조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,100 | ▼ 190 | -1.55% | 12,340 | 12,450 | 12,000 | 28,248 |
| 26.06.15 | 12,290 | ▲ 190 | +1.57% | 12,420 | 12,530 | 12,250 | 29,922 |
| 26.06.12 | 12,100 | ▲ 400 | +3.42% | 11,800 | 12,310 | 11,800 | 44,875 |
| 26.06.11 | 11,700 | ▲ 350 | +3.08% | 11,260 | 11,740 | 11,060 | 30,401 |
| 26.06.10 | 11,350 | ▼ 40 | -0.35% | 11,210 | 11,780 | 11,180 | 23,610 |
| 26.06.09 | 11,390 | ▲ 190 | +1.70% | 11,070 | 11,540 | 11,070 | 30,080 |
| 26.06.08 | 11,200 | ▼ 600 | -5.08% | 10,820 | 11,450 | 10,820 | 52,478 |
| 26.06.05 | 11,800 | ▼ 50 | -0.42% | 11,730 | 11,900 | 11,460 | 33,489 |
| 26.06.04 | 11,850 | ▼ 270 | -2.23% | 11,900 | 12,150 | 11,600 | 46,967 |
| 26.06.02 | 12,120 | ▼ 580 | -4.57% | 12,400 | 12,490 | 11,800 | 89,149 |
| 26.06.01 | 12,700 | ▼ 1,460 | -10.31% | 13,300 | 13,340 | 12,640 | 167,718 |
| 26.05.29 | 14,160 | ▲ 1,000 | +7.60% | 14,450 | 14,450 | 13,300 | 463,083 |
| 26.05.28 | 13,160 | ▲ 660 | +5.28% | 12,470 | 15,450 | 12,060 | 593,568 |
| 26.05.27 | 12,500 | ▼ 290 | -2.27% | 12,700 | 12,780 | 12,400 | 42,736 |
| 26.05.26 | 12,790 | ▼ 190 | -1.46% | 13,100 | 13,160 | 12,690 | 25,512 |
| 26.05.22 | 12,980 | ▲ 420 | +3.34% | 12,600 | 13,050 | 12,600 | 22,743 |
| 26.05.21 | 12,560 | ▼ 30 | -0.24% | 12,620 | 12,910 | 12,500 | 30,370 |
| 26.05.20 | 12,590 | ▼ 370 | -2.85% | 12,830 | 12,850 | 12,510 | 42,805 |
| 26.05.19 | 12,960 | ▼ 10 | -0.08% | 12,810 | 12,980 | 12,500 | 58,674 |
| 26.05.18 | 12,970 | ▼ 470 | -3.50% | 13,100 | 13,340 | 12,820 | 44,910 |