조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 189,000 | ▲ 6,100 | +3.34% | 185,500 | 212,000 | 181,900 | 1,871,174 |
| 26.05.14 | 182,900 | ▲ 3,600 | +2.01% | 180,200 | 188,300 | 178,400 | 593,433 |
| 26.05.13 | 179,300 | - 0 | 0.00% | 175,100 | 180,200 | 171,200 | 483,967 |
| 26.05.12 | 179,300 | ▲ 5,600 | +3.22% | 193,000 | 193,700 | 173,800 | 1,025,780 |
| 26.05.11 | 173,700 | ▼ 1,700 | -0.97% | 176,500 | 176,600 | 172,500 | 293,695 |
| 26.05.08 | 175,400 | ▼ 1,200 | -0.68% | 175,600 | 178,400 | 172,500 | 277,952 |
| 26.05.07 | 176,600 | ▲ 6,600 | +3.88% | 172,500 | 177,700 | 168,300 | 427,920 |
| 26.05.06 | 170,000 | ▲ 3,100 | +1.86% | 170,200 | 175,500 | 167,800 | 478,921 |
| 26.05.04 | 166,900 | ▲ 700 | +0.42% | 170,100 | 170,100 | 166,600 | 179,036 |
| 26.04.30 | 166,200 | ▼ 4,000 | -2.35% | 170,700 | 170,800 | 166,000 | 259,977 |
| 26.04.29 | 170,200 | ▼ 2,300 | -1.33% | 172,700 | 172,800 | 169,300 | 200,023 |
| 26.04.28 | 172,500 | ▲ 2,700 | +1.59% | 171,400 | 177,300 | 171,300 | 372,152 |
| 26.04.27 | 169,800 | - 0 | 0.00% | 171,800 | 171,800 | 169,200 | 208,009 |
| 26.04.24 | 169,800 | ▼ 8,600 | -4.82% | 177,300 | 177,400 | 169,200 | 591,907 |
| 26.04.23 | 178,400 | ▼ 1,700 | -0.94% | 184,500 | 186,200 | 170,000 | 561,285 |
| 26.04.22 | 180,100 | ▼ 100 | -0.06% | 180,800 | 181,800 | 178,500 | 237,449 |
| 26.04.21 | 180,200 | ▲ 400 | +0.22% | 181,200 | 182,500 | 176,500 | 285,741 |
| 26.04.20 | 179,800 | ▼ 2,700 | -1.48% | 182,400 | 185,800 | 179,400 | 308,217 |
| 26.04.17 | 182,500 | ▼ 8,500 | -4.45% | 186,700 | 188,000 | 181,000 | 320,084 |
| 26.04.16 | 191,000 | ▲ 12,400 | +6.94% | 194,000 | 194,000 | 182,000 | 1,002,550 |