조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 202,500 | ▲ 5,500 | +2.79% | 196,000 | 205,500 | 196,000 | 131,878 |
| 26.10.13 | 197,000 | ▲ 1,600 | +0.82% | 193,000 | 198,000 | 188,000 | 188,155 |
| 26.10.12 | 195,400 | ▲ 100 | +0.05% | 194,300 | 201,500 | 193,000 | 188,547 |
| 26.10.08 | 195,300 | ▼ 11,700 | -5.65% | 204,500 | 205,500 | 195,300 | 258,233 |
| 26.10.07 | 207,000 | ▼ 12,500 | -5.69% | 219,000 | 219,500 | 205,000 | 176,463 |
| 26.10.06 | 219,500 | - 0 | 0.00% | 222,000 | 222,000 | 217,000 | 94,812 |
| 26.10.02 | 219,500 | ▼ 3,500 | -1.57% | 221,000 | 221,500 | 215,500 | 106,807 |
| 26.10.01 | 223,000 | ▲ 4,000 | +1.83% | 218,500 | 223,000 | 216,500 | 101,095 |
| 26.09.30 | 219,000 | ▲ 2,500 | +1.15% | 218,500 | 222,000 | 217,000 | 119,420 |
| 26.09.29 | 216,500 | ▼ 2,500 | -1.14% | 218,500 | 220,000 | 214,000 | 116,155 |
| 26.09.28 | 219,000 | ▼ 1,500 | -0.68% | 220,000 | 222,000 | 218,000 | 88,938 |
| 26.09.23 | 220,500 | ▼ 5,500 | -2.43% | 226,500 | 226,500 | 217,500 | 90,948 |
| 26.09.22 | 226,000 | ▲ 1,500 | +0.67% | 227,500 | 229,500 | 223,500 | 107,165 |
| 26.09.21 | 224,500 | ▲ 5,000 | +2.28% | 219,500 | 226,500 | 216,500 | 114,217 |
| 26.09.18 | 219,500 | ▲ 3,500 | +1.62% | 222,000 | 222,500 | 218,000 | 185,649 |
| 26.09.17 | 216,000 | ▼ 1,500 | -0.69% | 219,000 | 221,000 | 214,500 | 93,472 |
| 26.09.16 | 217,500 | ▼ 3,000 | -1.36% | 220,000 | 220,000 | 214,500 | 108,298 |
| 26.09.15 | 220,500 | ▲ 2,000 | +0.92% | 217,000 | 224,500 | 216,500 | 106,584 |
| 26.09.14 | 218,500 | ▼ 4,000 | -1.80% | 215,500 | 222,000 | 213,500 | 136,639 |
| 26.09.11 | 222,500 | ▼ 4,500 | -1.98% | 220,500 | 223,000 | 218,500 | 146,945 |