조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 238,000 | ▼ 1,500 | -0.63% | 244,500 | 244,500 | 235,000 | 287,341 |
| 26.06.15 | 239,500 | ▲ 2,500 | +1.05% | 245,500 | 250,000 | 238,500 | 343,440 |
| 26.06.12 | 237,000 | ▲ 7,500 | +3.27% | 239,000 | 247,750 | 230,500 | 692,880 |
| 26.06.11 | 229,500 | ▲ 4,500 | +2.00% | 214,500 | 230,000 | 211,000 | 644,744 |
| 26.06.10 | 225,000 | ▼ 27,500 | -10.89% | 237,500 | 245,500 | 217,500 | 628,866 |
| 26.06.09 | 252,500 | ▲ 16,500 | +6.99% | 259,500 | 262,000 | 226,000 | 1,111,312 |
| 26.06.08 | 236,000 | ▼ 16,500 | -6.53% | 217,500 | 244,000 | 217,500 | 675,986 |
| 26.06.05 | 252,500 | ▼ 15,500 | -5.78% | 254,000 | 262,500 | 242,500 | 609,224 |
| 26.06.04 | 268,000 | ▼ 32,500 | -10.82% | 272,500 | 278,000 | 260,500 | 830,533 |
| 26.06.02 | 300,500 | ▼ 61,500 | -16.99% | 310,500 | 322,500 | 284,500 | 2,032,779 |
| 26.06.01 | 362,000 | ▲ 63,000 | +21.07% | 323,000 | 388,500 | 314,000 | 2,876,979 |
| 26.05.29 | 299,000 | ▲ 50,500 | +20.32% | 266,000 | 321,500 | 258,000 | 3,835,068 |
| 26.05.28 | 248,500 | ▼ 13,000 | -4.97% | 251,500 | 254,000 | 238,000 | 1,432,832 |
| 26.05.27 | 261,500 | ▲ 60,000 | +29.78% | 203,000 | 261,500 | 201,500 | 3,130,289 |
| 26.05.26 | 201,500 | ▲ 6,800 | +3.49% | 198,400 | 205,500 | 193,500 | 597,195 |
| 26.05.22 | 194,700 | ▲ 9,400 | +5.07% | 187,000 | 199,300 | 183,500 | 638,590 |
| 26.05.21 | 185,300 | ▲ 20,500 | +12.44% | 170,400 | 191,000 | 170,300 | 548,521 |
| 26.05.20 | 164,800 | ▼ 6,200 | -3.63% | 169,400 | 172,900 | 161,600 | 368,587 |
| 26.05.19 | 171,000 | ▼ 9,600 | -5.32% | 178,700 | 179,100 | 168,300 | 461,703 |
| 26.05.18 | 180,600 | ▼ 8,400 | -4.44% | 189,000 | 189,000 | 173,500 | 599,783 |