조회 기간
일별 시세최근 121거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,425 | ▼ 1,045 | -7.22% | 14,415 | 14,605 | 13,155 | 3,264,071 |
| 26.05.14 | 14,470 | ▲ 85 | +0.59% | 14,385 | 14,505 | 14,180 | 2,015,374 |
| 26.05.13 | 14,385 | ▲ 695 | +5.08% | 13,295 | 14,385 | 13,180 | 2,742,224 |
| 26.05.12 | 13,690 | ▼ 490 | -3.46% | 14,440 | 14,550 | 13,140 | 3,145,877 |
| 26.05.11 | 14,180 | ▲ 795 | +5.94% | 13,990 | 14,260 | 13,895 | 2,817,494 |
| 26.05.08 | 13,385 | ▲ 45 | +0.34% | 13,000 | 13,395 | 12,950 | 1,410,274 |
| 26.05.07 | 13,340 | ▲ 85 | +0.64% | 13,460 | 13,550 | 12,835 | 2,838,432 |
| 26.05.06 | 13,255 | ▲ 1,065 | +8.74% | 12,950 | 13,255 | 12,755 | 2,600,088 |
| 26.05.04 | 12,190 | ▲ 680 | +5.91% | 11,880 | 12,195 | 11,745 | 1,789,815 |
| 26.04.30 | 11,510 | ▼ 30 | -0.26% | 11,720 | 11,820 | 11,510 | 902,194 |
| 26.04.29 | 11,540 | ▼ 55 | -0.47% | 11,425 | 11,625 | 11,335 | 778,510 |
| 26.04.28 | 11,595 | ▼ 70 | -0.60% | 11,700 | 11,705 | 11,505 | 1,044,414 |
| 26.04.27 | 11,665 | ▲ 565 | +5.09% | 11,190 | 11,730 | 11,150 | 1,215,660 |
| 26.04.24 | 11,100 | ▲ 105 | +0.95% | 11,035 | 11,100 | 10,900 | 787,833 |
| 26.04.23 | 10,995 | ▲ 20 | +0.18% | 11,100 | 11,250 | 10,660 | 1,582,696 |
| 26.04.22 | 10,975 | ▲ 100 | +0.92% | 10,850 | 11,010 | 10,700 | 1,343,137 |
| 26.04.21 | 10,875 | ▲ 340 | +3.23% | 10,685 | 10,875 | 10,670 | 970,759 |
| 26.04.20 | 10,535 | ▲ 150 | +1.44% | 10,420 | 10,605 | 10,345 | 660,518 |
| 26.04.17 | 10,385 | ▼ 85 | -0.81% | 10,455 | 10,455 | 10,305 | 767,046 |
| 26.04.16 | 10,470 | ▲ 155 | +1.50% | 10,365 | 10,470 | 10,205 | 811,737 |