조회 기간
일별 시세최근 121거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,750 | ▼ 150 | -0.94% | 16,365 | 16,365 | 15,515 | 1,607,347 |
| 26.06.15 | 15,900 | ▲ 230 | +1.47% | 16,370 | 16,385 | 15,875 | 1,586,946 |
| 26.06.12 | 15,670 | ▲ 1,370 | +9.58% | 14,970 | 16,300 | 14,545 | 4,728,125 |
| 26.06.11 | 14,300 | ▲ 660 | +4.84% | 13,260 | 14,365 | 13,150 | 1,449,762 |
| 26.06.10 | 13,640 | ▼ 665 | -4.65% | 13,950 | 14,500 | 13,305 | 1,262,446 |
| 26.06.09 | 14,305 | ▲ 1,475 | +11.50% | 13,460 | 14,380 | 13,310 | 1,250,188 |
| 26.06.08 | 12,830 | ▼ 1,520 | -10.59% | 13,150 | 14,035 | 12,755 | 2,459,710 |
| 26.06.05 | 14,350 | ▼ 1,040 | -6.76% | 15,100 | 15,100 | 14,115 | 2,341,834 |
| 26.06.04 | 15,390 | ▲ 160 | +1.05% | 14,970 | 15,605 | 14,950 | 1,185,661 |
| 26.06.02 | 15,230 | ▼ 150 | -0.98% | 15,490 | 15,625 | 14,740 | 2,857,621 |
| 26.06.01 | 15,380 | ▲ 675 | +4.59% | 14,770 | 15,405 | 14,770 | 1,834,326 |
| 26.05.29 | 14,705 | ▲ 230 | +1.59% | 14,775 | 14,910 | 14,475 | 1,533,310 |
| 26.05.28 | 14,475 | ▼ 290 | -1.96% | 14,535 | 14,715 | 13,840 | 2,153,823 |
| 26.05.27 | 14,765 | ▲ 135 | +0.92% | 15,235 | 15,590 | 14,765 | 3,155,347 |
| 26.05.26 | 14,630 | ▲ 645 | +4.61% | 14,410 | 14,735 | 14,100 | 2,431,354 |
| 26.05.22 | 13,985 | ▼ 90 | -0.64% | 14,100 | 14,145 | 13,855 | 1,367,444 |
| 26.05.21 | 14,075 | ▲ 1,300 | +10.18% | 13,295 | 14,125 | 13,270 | 2,058,350 |
| 26.05.20 | 12,775 | ▼ 15 | -0.12% | 12,895 | 13,070 | 12,495 | 1,741,419 |
| 26.05.19 | 12,790 | ▼ 645 | -4.80% | 13,130 | 13,180 | 12,550 | 2,531,454 |
| 26.05.18 | 13,435 | ▲ 10 | +0.07% | 13,350 | 13,800 | 12,570 | 3,005,608 |