조회 기간
일별 시세최근 121거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,230 | ▼ 95 | -1.02% | 9,380 | 9,620 | 9,105 | 2,114,835 |
| 26.10.13 | 9,325 | ▼ 900 | -8.80% | 9,820 | 9,900 | 9,205 | 3,727,386 |
| 26.10.12 | 10,225 | ▼ 655 | -6.02% | 10,605 | 10,655 | 10,205 | 2,253,674 |
| 26.10.08 | 10,880 | ▼ 280 | -2.51% | 11,200 | 11,220 | 10,805 | 1,414,143 |
| 26.10.07 | 11,160 | ▼ 290 | -2.53% | 11,340 | 11,575 | 11,130 | 1,463,724 |
| 26.10.06 | 11,450 | ▲ 40 | +0.35% | 11,525 | 11,660 | 11,355 | 1,645,306 |
| 26.10.02 | 11,410 | ▲ 55 | +0.48% | 11,315 | 11,440 | 11,270 | 1,429,081 |
| 26.10.01 | 11,355 | ▲ 300 | +2.71% | 10,975 | 11,370 | 10,840 | 1,283,544 |
| 26.09.30 | 11,055 | ▼ 10 | -0.09% | 11,180 | 11,300 | 11,000 | 1,306,109 |
| 26.09.29 | 11,065 | ▲ 170 | +1.56% | 10,880 | 11,100 | 10,880 | 2,410,910 |
| 26.09.28 | 10,895 | ▼ 450 | -3.97% | 11,365 | 11,425 | 10,875 | 1,774,144 |
| 26.09.23 | 11,345 | ▲ 250 | +2.25% | 11,410 | 11,450 | 11,180 | 1,179,719 |
| 26.09.22 | 11,095 | ▲ 125 | +1.14% | 11,395 | 11,485 | 11,020 | 1,865,988 |
| 26.09.21 | 10,970 | ▲ 320 | +3.00% | 10,790 | 11,050 | 10,775 | 1,071,074 |
| 26.09.18 | 10,650 | ▲ 480 | +4.72% | 10,555 | 10,720 | 10,500 | 1,333,286 |
| 26.09.17 | 10,170 | ▼ 130 | -1.26% | 10,385 | 10,525 | 10,170 | 1,025,949 |
| 26.09.16 | 10,300 | ▲ 330 | +3.31% | 9,960 | 10,315 | 9,955 | 1,644,126 |
| 26.09.15 | 9,970 | ▼ 80 | -0.80% | 10,050 | 10,195 | 9,920 | 1,251,869 |
| 26.09.14 | 10,050 | ▼ 580 | -5.46% | 10,195 | 10,285 | 10,030 | 1,521,324 |
| 26.09.11 | 10,630 | ▼ 275 | -2.52% | 10,450 | 10,690 | 10,445 | 1,332,899 |