조회 기간
일별 시세최근 121거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,895 | ▲ 715 | +5.42% | 14,085 | 14,745 | 13,590 | 20,256,608 |
| 26.05.14 | 13,180 | ▲ 340 | +2.65% | 13,190 | 13,417 | 13,025 | 10,308,273 |
| 26.05.13 | 12,840 | ▲ 685 | +5.64% | 12,355 | 12,910 | 12,330 | 10,946,323 |
| 26.05.12 | 12,155 | ▲ 605 | +5.24% | 12,330 | 12,522 | 11,705 | 12,403,913 |
| 26.05.11 | 11,550 | ▲ 1,600 | +16.08% | 11,395 | 11,685 | 11,345 | 13,645,812 |
| 26.05.08 | 9,950 | ▼ 105 | -1.04% | 9,640 | 9,950 | 9,640 | 4,195,333 |
| 26.05.07 | 10,055 | ▲ 450 | +4.69% | 9,930 | 10,100 | 9,930 | 4,271,035 |
| 26.05.06 | 9,605 | ▼ 455 | -4.52% | 9,715 | 9,715 | 9,475 | 5,482,683 |
| 26.05.04 | 10,060 | ▲ 460 | +4.79% | 9,960 | 10,070 | 9,950 | 4,027,256 |
| 26.04.30 | 9,600 | ▼ 350 | -3.52% | 9,820 | 9,840 | 9,560 | 5,870,256 |
| 26.04.29 | 9,950 | ▼ 210 | -2.07% | 9,945 | 9,950 | 9,800 | 5,506,474 |
| 26.04.28 | 10,160 | ▼ 90 | -0.88% | 10,275 | 10,305 | 10,115 | 5,749,721 |
| 26.04.27 | 10,250 | ▼ 695 | -6.35% | 10,290 | 10,385 | 10,215 | 12,259,169 |
| 26.04.24 | 10,945 | ▼ 540 | -4.70% | 11,045 | 11,060 | 10,860 | 9,470,592 |
| 26.04.23 | 11,485 | ▲ 265 | +2.36% | 11,480 | 11,525 | 11,260 | 7,564,953 |
| 26.04.22 | 11,220 | ▲ 105 | +0.94% | 11,110 | 11,220 | 11,055 | 5,090,105 |
| 26.04.21 | 11,115 | ▲ 395 | +3.68% | 11,000 | 11,155 | 10,935 | 5,273,284 |
| 26.04.20 | 10,720 | ▼ 480 | -4.29% | 10,970 | 11,000 | 10,625 | 9,885,830 |
| 26.04.17 | 11,200 | ▲ 930 | +9.06% | 11,180 | 11,210 | 11,105 | 6,203,864 |
| 26.04.16 | 10,270 | ▲ 95 | +0.93% | 10,220 | 10,270 | 10,165 | 4,856,791 |