조회 기간
일별 시세최근 121거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,780 | ▼ 200 | -2.87% | 6,810 | 6,845 | 6,760 | 1,325,631 |
| 26.10.13 | 6,980 | ▼ 210 | -2.92% | 7,000 | 7,005 | 6,900 | 1,402,834 |
| 26.10.12 | 7,190 | ▼ 340 | -4.52% | 7,230 | 7,245 | 7,180 | 1,075,517 |
| 26.10.08 | 7,530 | ▼ 255 | -3.28% | 7,635 | 7,645 | 7,530 | 888,445 |
| 26.10.07 | 7,785 | ▼ 15 | -0.19% | 7,870 | 7,900 | 7,785 | 1,575,645 |
| 26.10.06 | 7,800 | ▲ 440 | +5.98% | 7,750 | 7,800 | 7,740 | 1,974,133 |
| 26.10.02 | 7,360 | ▼ 240 | -3.16% | 7,405 | 7,430 | 7,350 | 1,549,937 |
| 26.10.01 | 7,600 | ▲ 145 | +1.95% | 7,475 | 7,600 | 7,460 | 1,194,979 |
| 26.09.30 | 7,455 | ▼ 120 | -1.58% | 7,465 | 7,500 | 7,440 | 871,950 |
| 26.09.29 | 7,575 | ▼ 80 | -1.05% | 7,595 | 7,635 | 7,515 | 1,290,183 |
| 26.09.28 | 7,655 | ▼ 310 | -3.89% | 7,755 | 7,795 | 7,640 | 1,417,584 |
| 26.09.23 | 7,965 | ▲ 160 | +2.05% | 7,895 | 7,965 | 7,850 | 1,383,765 |
| 26.09.22 | 7,805 | ▲ 140 | +1.83% | 7,965 | 8,060 | 7,590 | 1,985,622 |
| 26.09.21 | 7,665 | ▼ 280 | -3.52% | 7,625 | 7,690 | 7,620 | 1,229,133 |
| 26.09.18 | 7,945 | ▲ 360 | +4.75% | 7,855 | 7,950 | 7,835 | 1,446,181 |
| 26.09.17 | 7,585 | ▲ 270 | +3.69% | 7,555 | 7,595 | 7,500 | 1,011,169 |
| 26.09.16 | 7,315 | ▲ 45 | +0.62% | 7,250 | 7,335 | 7,250 | 675,647 |
| 26.09.15 | 7,270 | ▲ 115 | +1.61% | 7,250 | 7,295 | 7,205 | 987,642 |
| 26.09.14 | 7,155 | ▼ 180 | -2.45% | 7,240 | 7,245 | 7,110 | 1,116,668 |
| 26.09.11 | 7,335 | ▲ 25 | +0.34% | 7,290 | 7,345 | 7,235 | 1,388,915 |