조회 기간
일별 시세최근 121거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,370 | ▼ 445 | -3.47% | 12,450 | 12,450 | 11,980 | 22,095,392 |
| 26.06.15 | 12,815 | ▼ 1,750 | -12.02% | 12,540 | 12,815 | 12,465 | 16,456,455 |
| 26.06.12 | 14,565 | ▲ 1,665 | +12.91% | 14,875 | 15,060 | 14,165 | 23,711,900 |
| 26.06.11 | 12,900 | ▲ 185 | +1.45% | 12,250 | 12,900 | 12,100 | 10,916,137 |
| 26.06.10 | 12,715 | ▼ 1,300 | -9.28% | 12,795 | 12,885 | 12,435 | 13,762,706 |
| 26.06.09 | 14,015 | ▲ 465 | +3.43% | 13,840 | 14,055 | 13,610 | 9,494,320 |
| 26.06.08 | 13,550 | ▼ 1,880 | -12.18% | 13,725 | 14,470 | 13,450 | 16,622,777 |
| 26.06.05 | 15,430 | ▲ 570 | +3.84% | 15,545 | 15,885 | 15,175 | 14,165,602 |
| 26.06.04 | 14,860 | ▼ 935 | -5.92% | 14,300 | 14,965 | 14,050 | 16,748,560 |
| 26.06.02 | 15,795 | ▼ 1,355 | -7.90% | 15,215 | 16,040 | 13,900 | 33,378,859 |
| 26.06.01 | 17,150 | ▼ 870 | -4.83% | 17,710 | 17,710 | 17,005 | 24,900,604 |
| 26.05.29 | 18,020 | ▲ 285 | +1.61% | 18,400 | 18,620 | 17,505 | 34,964,797 |
| 26.05.28 | 17,735 | ▼ 900 | -4.83% | 18,115 | 18,115 | 17,000 | 41,989,249 |
| 26.05.27 | 18,635 | ▲ 1,835 | +10.92% | 18,135 | 19,545 | 17,000 | 58,505,953 |
| 26.05.26 | 16,800 | ▲ 2,145 | +14.64% | 16,295 | 16,810 | 16,100 | 28,772,264 |
| 26.05.22 | 14,655 | ▲ 620 | +4.42% | 14,160 | 14,670 | 14,150 | 12,124,819 |
| 26.05.21 | 14,035 | ▲ 435 | +3.20% | 13,770 | 14,135 | 13,705 | 8,701,109 |
| 26.05.20 | 13,600 | ▼ 310 | -2.23% | 13,780 | 13,780 | 13,490 | 8,242,633 |
| 26.05.19 | 13,910 | ▲ 210 | +1.53% | 13,875 | 14,050 | 13,710 | 11,409,975 |
| 26.05.18 | 13,700 | ▼ 195 | -1.40% | 13,710 | 13,850 | 13,200 | 14,873,010 |