조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.09 | 12,379 | ▲ 718 | +6.16% | 12,003 | 12,402 | 11,830 | 1,092,793 |
| 26.06.08 | 11,661 | ▼ 558 | -4.57% | 11,468 | 12,064 | 11,459 | 1,765,030 |
| 26.06.05 | 12,219 | ▼ 536 | -4.20% | 12,312 | 12,481 | 12,182 | 2,191,687 |
| 26.06.04 | 12,755 | ▼ 101 | -0.79% | 12,706 | 12,881 | 12,651 | 1,609,007 |
| 26.06.02 | 12,856 | ▲ 26 | +0.20% | 12,941 | 13,045 | 12,596 | 1,771,320 |
| 26.06.01 | 12,830 | ▲ 419 | +3.38% | 12,411 | 12,856 | 12,406 | 1,401,447 |
| 26.05.29 | 12,411 | ▲ 179 | +1.46% | 12,392 | 12,458 | 12,294 | 1,383,279 |
| 26.05.28 | 12,232 | ▲ 18 | +0.15% | 12,125 | 12,281 | 11,891 | 1,601,342 |
| 26.05.27 | 12,214 | ▲ 318 | +2.67% | 12,621 | 12,621 | 12,036 | 1,818,423 |
| 26.05.26 | 11,896 | ▲ 277 | +2.38% | 11,783 | 11,928 | 11,768 | 988,695 |
| 26.05.22 | 11,619 | ▼ 84 | -0.72% | 11,703 | 11,716 | 11,561 | 1,877,435 |
| 26.05.21 | 11,703 | ▲ 535 | +4.79% | 11,408 | 11,703 | 11,346 | 1,235,413 |
| 26.05.20 | 11,168 | ▲ 5 | +0.04% | 11,210 | 11,248 | 10,988 | 1,521,132 |
| 26.05.19 | 11,163 | ▼ 202 | -1.78% | 11,228 | 11,275 | 11,038 | 1,334,015 |
| 26.05.18 | 11,365 | ▲ 122 | +1.09% | 11,148 | 11,493 | 10,966 | 1,607,567 |
| 26.05.15 | 11,243 | ▼ 384 | -3.30% | 11,609 | 11,711 | 11,108 | 1,860,959 |
| 26.05.14 | 11,627 | ▲ 51 | +0.44% | 11,561 | 11,741 | 11,529 | 1,823,360 |
| 26.05.13 | 11,576 | ▲ 245 | +2.16% | 11,042 | 11,585 | 11,042 | 1,711,383 |
| 26.05.12 | 11,331 | ▼ 129 | -1.13% | 11,585 | 11,623 | 11,113 | 1,715,355 |
| 26.05.11 | 11,460 | ▲ 509 | +4.65% | 11,352 | 11,566 | 11,117 | 1,871,180 |