조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.07 | 12,206 | ▼ 472 | -3.72% | 12,462 | 12,557 | 12,002 | 1,466,057 |
| 26.07.06 | 12,678 | ▼ 46 | -0.36% | 12,829 | 12,928 | 12,445 | 1,350,899 |
| 26.07.03 | 12,724 | ▲ 551 | +4.53% | 12,173 | 12,739 | 11,873 | 2,193,887 |
| 26.07.02 | 12,173 | ▼ 751 | -5.81% | 12,364 | 12,615 | 12,082 | 1,823,766 |
| 26.07.01 | 12,924 | ▼ 294 | -2.22% | 13,242 | 13,327 | 12,767 | 1,241,264 |
| 26.06.30 | 13,218 | ▲ 109 | +0.83% | 13,056 | 13,365 | 12,904 | 902,386 |
| 26.06.29 | 13,109 | ▼ 195 | -1.47% | 13,189 | 13,208 | 12,866 | 1,537,246 |
| 26.06.26 | 13,304 | ▼ 427 | -3.11% | 13,631 | 13,670 | 13,014 | 2,228,334 |
| 26.06.25 | 13,731 | ▲ 569 | +4.32% | 13,774 | 13,822 | 13,446 | 1,613,936 |
| 26.06.24 | 13,162 | ▲ 413 | +3.24% | 12,856 | 13,261 | 12,691 | 2,409,902 |
| 26.06.23 | 12,749 | ▼ 854 | -6.28% | 13,555 | 13,631 | 12,749 | 1,917,194 |
| 26.06.22 | 13,603 | ▲ 124 | +0.92% | 13,347 | 13,726 | 13,309 | 1,413,299 |
| 26.06.19 | 13,479 | ▲ 56 | +0.42% | 13,683 | 13,759 | 13,279 | 2,173,969 |
| 26.06.18 | 13,423 | ▲ 380 | +2.91% | 13,095 | 13,443 | 13,090 | 1,839,329 |
| 26.06.17 | 13,043 | ▲ 243 | +1.90% | 12,673 | 13,043 | 12,655 | 1,033,232 |
| 26.06.16 | 12,800 | ▲ 167 | +1.32% | 12,795 | 12,852 | 12,592 | 965,601 |
| 26.06.15 | 12,633 | ▲ 299 | +2.42% | 12,648 | 12,714 | 12,592 | 1,143,451 |
| 26.06.12 | 12,334 | ▲ 199 | +1.64% | 12,577 | 12,678 | 12,282 | 1,926,641 |
| 26.06.11 | 12,135 | ▲ 193 | +1.62% | 11,703 | 12,157 | 11,694 | 1,120,507 |
| 26.06.10 | 11,942 | ▼ 437 | -3.53% | 12,149 | 12,232 | 11,830 | 857,079 |