조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.04 | 10,570 | ▼ 20 | -0.19% | 10,820 | 10,850 | 10,270 | 1,379,252 |
| 26.11.03 | 10,590 | ▼ 270 | -2.49% | 10,585 | 10,700 | 10,555 | 531,976 |
| 26.11.02 | 10,860 | ▲ 195 | +1.83% | 10,550 | 10,915 | 10,540 | 655,222 |
| 26.10.30 | 10,665 | ▼ 290 | -2.65% | 10,675 | 10,785 | 10,530 | 870,700 |
| 26.10.29 | 10,955 | ▼ 70 | -0.63% | 11,025 | 11,255 | 10,835 | 1,260,054 |
| 26.10.28 | 11,025 | ▲ 550 | +5.25% | 10,690 | 11,030 | 10,605 | 1,125,013 |
| 26.10.27 | 10,475 | ▲ 210 | +2.05% | 10,520 | 10,615 | 10,465 | 540,953 |
| 26.10.26 | 10,265 | ▼ 35 | -0.34% | 10,275 | 10,360 | 10,220 | 289,212 |
| 26.10.23 | 10,300 | ▲ 150 | +1.48% | 10,010 | 10,300 | 9,930 | 907,274 |
| 26.10.22 | 10,150 | ▼ 250 | -2.40% | 10,370 | 10,440 | 10,085 | 701,662 |
| 26.10.21 | 10,400 | ▲ 315 | +3.12% | 10,240 | 10,535 | 10,235 | 650,328 |
| 26.10.20 | 10,085 | ▼ 220 | -2.13% | 10,305 | 10,315 | 10,020 | 992,340 |
| 26.10.19 | 10,305 | ▲ 50 | +0.49% | 10,000 | 10,305 | 10,000 | 1,249,577 |
| 26.10.16 | 10,255 | ▲ 115 | +1.13% | 10,305 | 10,445 | 10,155 | 1,162,874 |
| 26.10.15 | 10,140 | ▼ 560 | -5.23% | 10,310 | 10,435 | 10,075 | 2,012,833 |
| 26.10.14 | 10,700 | ▼ 115 | -1.06% | 10,840 | 10,980 | 10,600 | 1,210,423 |
| 26.10.13 | 10,815 | ▼ 483 | -4.28% | 11,032 | 11,111 | 10,721 | 1,770,514 |
| 26.10.12 | 11,298 | ▼ 271 | -2.34% | 11,455 | 11,480 | 11,258 | 860,366 |
| 26.10.08 | 11,569 | ▼ 109 | -0.93% | 11,682 | 11,726 | 11,549 | 682,077 |
| 26.10.07 | 11,678 | ▼ 117 | -0.99% | 11,697 | 11,870 | 11,668 | 603,016 |