조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.22 | 1,874 | ▲ 205 | +12.28% | 1,716 | 2,065 | 1,694 | 98,537,015 |
| 26.04.21 | 1,669 | ▼ 52 | -3.02% | 1,724 | 1,733 | 1,631 | 6,058,773 |
| 26.04.20 | 1,721 | ▲ 10 | +0.58% | 1,742 | 1,854 | 1,719 | 13,548,849 |
| 26.04.17 | 1,711 | ▼ 10 | -0.58% | 1,720 | 1,764 | 1,672 | 6,534,053 |
| 26.04.16 | 1,721 | ▼ 104 | -5.70% | 1,826 | 1,840 | 1,704 | 9,683,221 |
| 26.04.15 | 1,825 | ▼ 126 | -6.46% | 1,950 | 1,951 | 1,770 | 18,829,534 |
| 26.04.14 | 1,951 | ▲ 34 | +1.77% | 1,917 | 2,235 | 1,830 | 80,699,610 |
| 26.04.13 | 1,917 | ▲ 403 | +26.62% | 1,600 | 1,950 | 1,568 | 145,657,570 |
| 26.04.10 | 1,514 | ▼ 1 | -0.07% | 1,502 | 1,561 | 1,490 | 7,675,143 |
| 26.04.09 | 1,515 | ▲ 43 | +2.92% | 1,526 | 1,648 | 1,478 | 25,409,621 |
| 26.04.08 | 1,472 | ▼ 55 | -3.60% | 1,435 | 1,542 | 1,411 | 13,476,819 |
| 26.04.07 | 1,527 | ▼ 79 | -4.92% | 1,571 | 1,727 | 1,511 | 37,661,989 |
| 26.04.06 | 1,606 | ▲ 182 | +12.78% | 1,452 | 1,747 | 1,381 | 83,790,988 |
| 26.04.03 | 1,424 | ▲ 23 | +1.64% | 1,537 | 1,650 | 1,415 | 21,003,685 |
| 26.04.02 | 1,401 | ▲ 2 | +0.14% | 1,430 | 1,612 | 1,376 | 45,635,407 |
| 26.04.01 | 1,399 | ▼ 210 | -13.05% | 1,400 | 1,471 | 1,303 | 28,181,401 |
| 26.03.31 | 1,609 | ▲ 371 | +29.97% | 1,288 | 1,609 | 1,262 | 75,986,983 |
| 26.03.30 | 1,238 | ▲ 22 | +1.81% | 1,316 | 1,324 | 1,232 | 2,849,656 |
| 26.03.27 | 1,216 | ▲ 4 | +0.33% | 1,210 | 1,220 | 1,191 | 505,208 |
| 26.03.26 | 1,212 | ▼ 26 | -2.10% | 1,236 | 1,240 | 1,209 | 758,584 |