조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,150 | ▲ 10 | +0.19% | 5,050 | 5,230 | 5,050 | 53,661 |
| 26.10.13 | 5,140 | ▼ 90 | -1.72% | 5,180 | 5,180 | 4,980 | 82,304 |
| 26.10.12 | 5,230 | ▼ 40 | -0.76% | 5,280 | 5,300 | 5,140 | 70,177 |
| 26.10.08 | 5,270 | ▼ 30 | -0.57% | 5,300 | 5,380 | 5,220 | 94,664 |
| 26.10.07 | 5,300 | ▼ 30 | -0.56% | 5,340 | 5,380 | 5,230 | 54,896 |
| 26.10.06 | 5,330 | ▲ 100 | +1.91% | 5,230 | 5,370 | 5,150 | 104,852 |
| 26.10.02 | 5,230 | ▲ 50 | +0.97% | 5,190 | 5,280 | 5,110 | 47,130 |
| 26.10.01 | 5,180 | - 0 | 0.00% | 5,220 | 5,220 | 5,130 | 47,169 |
| 26.09.30 | 5,180 | ▼ 30 | -0.58% | 5,180 | 5,260 | 5,120 | 63,178 |
| 26.09.29 | 5,210 | ▼ 50 | -0.95% | 5,260 | 5,280 | 5,160 | 43,426 |
| 26.09.28 | 5,260 | ▲ 130 | +2.53% | 5,120 | 5,350 | 5,110 | 107,134 |
| 26.09.23 | 5,130 | ▲ 10 | +0.20% | 5,100 | 5,160 | 5,060 | 47,485 |
| 26.09.22 | 5,120 | - 0 | 0.00% | 5,110 | 5,140 | 5,010 | 57,479 |
| 26.09.21 | 5,120 | ▼ 10 | -0.19% | 5,180 | 5,180 | 5,010 | 54,735 |
| 26.09.18 | 5,130 | ▲ 50 | +0.98% | 5,130 | 5,160 | 5,040 | 66,548 |
| 26.09.17 | 5,080 | ▲ 60 | +1.20% | 5,040 | 5,120 | 4,975 | 72,737 |
| 26.09.16 | 5,020 | ▲ 195 | +4.04% | 4,820 | 5,050 | 4,750 | 123,058 |
| 26.09.15 | 4,825 | ▲ 155 | +3.32% | 4,575 | 4,845 | 4,570 | 98,808 |
| 26.09.14 | 4,670 | ▲ 15 | +0.32% | 4,660 | 4,775 | 4,510 | 198,308 |
| 26.09.11 | 4,655 | ▲ 3,682 | +378.42% | 4,955 | 5,450 | 4,585 | 579,069 |