조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 1,448 | ▲ 38 | +2.70% | 1,420 | 1,472 | 1,420 | 1,619,558 |
| 26.05.21 | 1,410 | ▲ 29 | +2.10% | 1,394 | 1,435 | 1,390 | 1,351,845 |
| 26.05.20 | 1,381 | ▼ 34 | -2.40% | 1,415 | 1,416 | 1,350 | 1,517,236 |
| 26.05.19 | 1,415 | ▼ 26 | -1.80% | 1,466 | 1,500 | 1,395 | 2,247,702 |
| 26.05.18 | 1,441 | ▼ 22 | -1.50% | 1,463 | 1,509 | 1,440 | 1,920,699 |
| 26.05.15 | 1,463 | ▼ 85 | -5.49% | 1,552 | 1,552 | 1,455 | 3,345,702 |
| 26.05.14 | 1,548 | ▲ 13 | +0.85% | 1,559 | 1,713 | 1,548 | 13,472,931 |
| 26.05.13 | 1,535 | ▼ 17 | -1.10% | 1,600 | 1,659 | 1,535 | 3,957,337 |
| 26.05.12 | 1,552 | ▼ 12 | -0.77% | 1,564 | 1,631 | 1,514 | 5,268,681 |
| 26.05.11 | 1,564 | ▼ 30 | -1.88% | 1,594 | 1,645 | 1,560 | 2,892,794 |
| 26.05.08 | 1,594 | ▼ 46 | -2.80% | 1,641 | 1,660 | 1,566 | 5,735 |
| 26.05.07 | 1,640 | ▼ 65 | -3.81% | 1,700 | 1,700 | 1,611 | 3,838,495 |
| 26.05.06 | 1,705 | ▼ 65 | -3.67% | 1,776 | 1,785 | 1,701 | 4,072,308 |
| 26.05.04 | 1,770 | ▲ 21 | +1.20% | 1,751 | 1,890 | 1,744 | 10,644,014 |
| 26.04.30 | 1,749 | ▼ 88 | -4.79% | 1,860 | 1,860 | 1,740 | 5,441,849 |
| 26.04.29 | 1,837 | ▼ 61 | -3.21% | 1,911 | 1,949 | 1,828 | 8,412,831 |
| 26.04.28 | 1,898 | ▲ 112 | +6.27% | 1,786 | 2,140 | 1,785 | 83,196,365 |
| 26.04.27 | 1,786 | ▲ 9 | +0.51% | 1,776 | 1,924 | 1,730 | 9,043,538 |
| 26.04.24 | 1,777 | ▼ 20 | -1.11% | 1,797 | 1,836 | 1,754 | 6,657,509 |
| 26.04.23 | 1,797 | ▼ 77 | -4.11% | 1,909 | 1,910 | 1,783 | 9,996,238 |