조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 290,000 | ▲ 9,000 | +3.20% | 290,000 | 302,000 | 280,000 | 47,712 |
| 26.05.14 | 281,000 | ▲ 10,500 | +3.88% | 279,000 | 288,000 | 275,000 | 33,453 |
| 26.05.13 | 270,500 | ▲ 1,000 | +0.37% | 273,000 | 281,500 | 263,500 | 28,132 |
| 26.05.12 | 269,500 | ▼ 500 | -0.19% | 276,500 | 276,500 | 255,000 | 28,776 |
| 26.05.11 | 270,000 | ▲ 6,500 | +2.47% | 269,500 | 276,500 | 268,000 | 32,192 |
| 26.05.08 | 263,500 | ▲ 3,500 | +1.35% | 261,000 | 267,000 | 256,000 | 18,392 |
| 26.05.07 | 260,000 | ▼ 2,000 | -0.76% | 255,500 | 264,000 | 255,500 | 19,741 |
| 26.05.06 | 262,000 | ▼ 4,500 | -1.69% | 264,000 | 264,500 | 254,500 | 32,702 |
| 26.05.04 | 266,500 | ▼ 22,500 | -7.79% | 289,000 | 289,000 | 264,500 | 51,469 |
| 26.04.30 | 289,000 | ▲ 4,500 | +1.58% | 289,500 | 291,500 | 274,000 | 42,374 |
| 26.04.29 | 284,500 | ▲ 18,000 | +6.75% | 275,000 | 290,500 | 273,500 | 63,751 |
| 26.04.28 | 266,500 | ▲ 9,500 | +3.70% | 256,500 | 273,500 | 256,500 | 31,978 |
| 26.04.27 | 257,000 | ▼ 3,000 | -1.15% | 262,500 | 266,000 | 257,000 | 14,199 |
| 26.04.24 | 260,000 | ▲ 11,500 | +4.63% | 249,000 | 263,000 | 248,500 | 30,477 |
| 26.04.23 | 248,500 | ▲ 2,500 | +1.02% | 247,500 | 251,000 | 242,000 | 16,349 |
| 26.04.22 | 246,000 | ▲ 2,000 | +0.82% | 246,000 | 248,500 | 242,000 | 17,317 |
| 26.04.21 | 244,000 | ▲ 1,000 | +0.41% | 243,500 | 247,000 | 241,000 | 13,480 |
| 26.04.20 | 243,000 | - 0 | 0.00% | 243,500 | 244,000 | 239,500 | 13,010 |
| 26.04.17 | 243,000 | ▼ 3,000 | -1.22% | 246,000 | 246,000 | 239,500 | 14,808 |
| 26.04.16 | 246,000 | ▲ 5,500 | +2.29% | 241,500 | 247,500 | 240,000 | 23,518 |