조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 271,500 | ▲ 1,500 | +0.56% | 270,000 | 283,000 | 267,000 | 26,062 |
| 26.10.13 | 270,000 | ▼ 1,500 | -0.55% | 274,000 | 280,000 | 268,500 | 14,086 |
| 26.10.12 | 271,500 | ▼ 500 | -0.18% | 269,000 | 274,000 | 263,500 | 13,630 |
| 26.10.08 | 272,000 | ▲ 1,500 | +0.55% | 267,500 | 274,500 | 264,000 | 17,548 |
| 26.10.07 | 270,500 | ▲ 12,500 | +4.84% | 255,000 | 275,000 | 255,000 | 30,864 |
| 26.10.06 | 258,000 | ▲ 20,000 | +8.40% | 241,000 | 262,000 | 239,500 | 33,942 |
| 26.10.02 | 238,000 | ▼ 2,500 | -1.04% | 240,500 | 244,500 | 238,000 | 7,179 |
| 26.10.01 | 240,500 | ▲ 1,000 | +0.42% | 242,000 | 242,000 | 236,500 | 3,698 |
| 26.09.30 | 239,500 | ▼ 2,000 | -0.83% | 242,500 | 242,500 | 237,500 | 4,552 |
| 26.09.29 | 241,500 | ▲ 1,000 | +0.42% | 242,500 | 243,000 | 235,500 | 5,963 |
| 26.09.28 | 240,500 | - 0 | 0.00% | 239,000 | 245,000 | 237,500 | 3,500 |
| 26.09.23 | 240,500 | ▲ 1,000 | +0.42% | 240,000 | 243,500 | 238,500 | 6,348 |
| 26.09.22 | 239,500 | ▼ 4,500 | -1.84% | 241,500 | 244,000 | 234,500 | 14,969 |
| 26.09.21 | 244,000 | ▲ 3,500 | +1.46% | 244,500 | 246,500 | 242,500 | 5,657 |
| 26.09.18 | 240,500 | - 0 | 0.00% | 242,500 | 246,500 | 237,500 | 6,846 |
| 26.09.17 | 240,500 | ▲ 1,500 | +0.63% | 238,500 | 244,000 | 236,500 | 3,407 |
| 26.09.16 | 239,000 | ▼ 1,000 | -0.42% | 241,000 | 242,500 | 236,500 | 4,324 |
| 26.09.15 | 240,000 | ▼ 12,000 | -4.76% | 250,000 | 250,000 | 240,000 | 7,115 |
| 26.09.14 | 252,000 | ▲ 5,500 | +2.23% | 243,000 | 254,500 | 241,500 | 13,982 |
| 26.09.11 | 246,500 | ▼ 5,500 | -2.18% | 250,000 | 254,000 | 245,000 | 13,437 |