조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 231,000 | ▲ 500 | +0.22% | 231,500 | 234,500 | 228,500 | 7,386 |
| 26.06.15 | 230,500 | ▲ 8,500 | +3.83% | 225,000 | 234,000 | 225,000 | 24,173 |
| 26.06.12 | 222,000 | ▼ 2,500 | -1.11% | 224,500 | 227,500 | 221,000 | 12,923 |
| 26.06.11 | 224,500 | ▲ 9,000 | +4.18% | 215,500 | 230,000 | 207,500 | 28,630 |
| 26.06.10 | 215,500 | ▲ 3,000 | +1.41% | 216,000 | 223,000 | 210,500 | 8,624 |
| 26.06.09 | 212,500 | ▲ 500 | +0.24% | 211,500 | 217,500 | 210,500 | 10,432 |
| 26.06.08 | 212,000 | ▼ 9,500 | -4.29% | 210,500 | 215,000 | 207,500 | 10,491 |
| 26.06.05 | 221,500 | ▼ 2,000 | -0.89% | 224,500 | 227,500 | 217,500 | 11,987 |
| 26.06.04 | 223,500 | ▲ 500 | +0.22% | 224,500 | 230,000 | 220,000 | 12,062 |
| 26.06.02 | 223,000 | ▼ 4,500 | -1.98% | 228,000 | 229,000 | 221,000 | 8,711 |
| 26.06.01 | 227,500 | ▼ 9,500 | -4.01% | 235,000 | 236,500 | 226,000 | 20,048 |
| 26.05.29 | 237,000 | ▼ 6,500 | -2.67% | 245,000 | 245,000 | 230,000 | 17,687 |
| 26.05.28 | 243,500 | ▼ 1,000 | -0.41% | 243,000 | 246,000 | 240,000 | 11,253 |
| 26.05.27 | 244,500 | ▼ 5,500 | -2.20% | 246,500 | 253,000 | 241,000 | 23,003 |
| 26.05.26 | 250,000 | ▼ 10,000 | -3.85% | 255,000 | 258,000 | 250,000 | 18,213 |
| 26.05.22 | 260,000 | ▲ 8,500 | +3.38% | 255,000 | 262,500 | 252,000 | 17,042 |
| 26.05.21 | 251,500 | ▲ 13,000 | +5.45% | 243,500 | 258,000 | 239,000 | 27,344 |
| 26.05.20 | 238,500 | ▼ 3,000 | -1.24% | 241,500 | 243,500 | 231,000 | 29,823 |
| 26.05.19 | 241,500 | ▼ 8,000 | -3.21% | 248,500 | 249,000 | 233,500 | 35,243 |
| 26.05.18 | 249,500 | ▼ 40,500 | -13.97% | 274,000 | 278,000 | 244,000 | 64,141 |