본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,650▲ 5+0.19%2,6752,6752,58010,809
26.05.142,645▲ 60+2.32%2,5852,6552,53515,354
26.05.132,585▼ 15-0.58%2,6002,6452,5608,748
26.05.122,600- 00.00%2,5952,6202,50510,110
26.05.112,600▼ 125-4.59%2,7502,7802,60012,106
26.05.082,725▼ 5-0.18%2,8052,8052,6503,543
26.05.072,730▼ 55-1.97%2,7902,7902,67517,653
26.05.062,785▼ 35-1.24%2,8202,8202,7404,234
26.05.042,820▼ 20-0.70%2,8402,8452,7904,705
26.04.302,840▲ 50+1.79%2,7902,8652,76518,123
26.04.292,790▼ 55-1.93%2,8402,9002,70046,754
26.04.282,845▼ 45-1.56%2,9052,9052,77512,758
26.04.272,890▼ 5-0.17%2,9102,9102,8208,462
26.04.242,895▼ 5-0.17%2,9102,9102,69517,279
26.04.232,900▲ 10+0.35%2,9002,9002,8559,822
26.04.222,890▼ 10-0.34%2,9602,9602,83012,395
26.04.212,900▼ 15-0.51%2,9352,9502,9006,593
26.04.202,915▲ 15+0.52%2,9602,9602,8604,106
26.04.172,900▲ 75+2.65%2,8302,9652,80032,038
26.04.162,825▲ 35+1.25%2,7902,8502,7758,868