조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,900 | ▼ 23 | -1.20% | 1,911 | 1,923 | 1,786 | 23,275 |
| 26.10.13 | 1,923 | ▼ 7 | -0.36% | 1,900 | 1,931 | 1,832 | 8,204 |
| 26.10.12 | 1,930 | ▼ 3 | -0.16% | 1,925 | 1,932 | 1,903 | 1,520 |
| 26.10.08 | 1,933 | ▼ 1 | -0.05% | 1,933 | 1,934 | 1,905 | 10,125 |
| 26.10.07 | 1,934 | ▲ 6 | +0.31% | 1,928 | 1,951 | 1,928 | 5,632 |
| 26.10.06 | 1,928 | ▼ 10 | -0.52% | 1,943 | 1,943 | 1,913 | 13,491 |
| 26.10.02 | 1,938 | ▼ 1 | -0.05% | 1,938 | 1,939 | 1,920 | 2,067 |
| 26.10.01 | 1,939 | ▼ 10 | -0.51% | 1,933 | 1,949 | 1,917 | 197 |
| 26.09.30 | 1,949 | ▼ 8 | -0.41% | 1,957 | 1,957 | 1,914 | 2,168 |
| 26.09.29 | 1,957 | ▼ 2 | -0.10% | 1,959 | 1,959 | 1,913 | 501 |
| 26.09.28 | 1,959 | ▲ 11 | +0.56% | 1,948 | 1,969 | 1,917 | 2,578 |
| 26.09.23 | 1,948 | ▼ 1 | -0.05% | 1,949 | 1,949 | 1,927 | 1,480 |
| 26.09.22 | 1,949 | ▼ 3 | -0.15% | 1,952 | 1,952 | 1,937 | 1,262 |
| 26.09.21 | 1,952 | ▼ 12 | -0.61% | 1,964 | 1,964 | 1,915 | 1,723 |
| 26.09.18 | 1,964 | ▼ 10 | -0.51% | 1,962 | 1,973 | 1,917 | 1,539 |
| 26.09.17 | 1,974 | ▲ 18 | +0.92% | 1,978 | 1,978 | 1,937 | 1,436 |
| 26.09.16 | 1,956 | ▼ 20 | -1.01% | 1,976 | 1,990 | 1,910 | 4,004 |
| 26.09.15 | 1,976 | ▲ 19 | +0.97% | 1,979 | 1,979 | 1,907 | 2,012 |
| 26.09.14 | 1,957 | ▲ 1 | +0.05% | 1,956 | 1,968 | 1,905 | 16,647 |
| 26.09.11 | 1,956 | - 0 | 0.00% | 1,956 | 1,994 | 1,921 | 5,100 |