본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,360▲ 85+3.74%2,3802,3802,2201,924
26.06.152,275▲ 40+1.79%2,3202,3802,1808,105
26.06.122,235▲ 35+1.59%2,2202,3402,14011,896
26.06.112,200▲ 30+1.38%2,1702,3152,1155,715
26.06.102,170▼ 30-1.36%2,3102,3102,1154,823
26.06.092,200▲ 30+1.38%2,3602,3602,1559,642
26.06.082,170▼ 160-6.87%2,2452,2452,03019,456
26.06.052,330- 00.00%2,4152,4452,2706,255
26.06.042,330▲ 140+6.39%2,1902,3302,1656,938
26.06.022,190▼ 50-2.23%2,2102,2102,0859,259
26.06.012,240▼ 165-6.86%2,4002,4002,22019,640
26.05.292,405▼ 30-1.23%2,4352,4602,3504,084
26.05.282,435▼ 75-2.99%2,5002,5002,3705,367
26.05.272,510▼ 70-2.71%2,5802,6152,4756,739
26.05.262,580▼ 15-0.58%2,5952,6202,45514,221
26.05.222,595▼ 20-0.76%2,5452,6502,54510,031
26.05.212,615▲ 5+0.19%2,6402,6402,5503,325
26.05.202,610▼ 5-0.19%2,6152,6302,5507,127
26.05.192,615▼ 25-0.95%2,6602,6602,5802,313
26.05.182,640▼ 10-0.38%2,6602,6602,5703,365