조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 2,290 | ▲ 525 | +29.75% | 2,290 | 2,290 | 2,290 | 197,447 |
| 26.05.18 | 1,765 | ▼ 18 | -1.01% | 1,792 | 1,808 | 1,552 | 178,532 |
| 26.05.15 | 1,783 | ▲ 131 | +7.93% | 1,707 | 1,950 | 1,671 | 633,328 |
| 26.05.14 | 1,652 | ▲ 100 | +6.44% | 1,548 | 1,940 | 1,548 | 628,271 |
| 26.05.13 | 1,552 | ▼ 31 | -1.96% | 1,581 | 1,581 | 1,517 | 74,543 |
| 26.05.12 | 1,583 | ▼ 103 | -6.11% | 1,686 | 1,814 | 1,506 | 254,666 |
| 26.05.11 | 1,686 | - 0 | 0.00% | 1,686 | 1,686 | 1,686 | 0 |
| 26.05.08 | 1,686 | - 0 | 0.00% | 1,686 | 1,686 | 1,686 | 0 |
| 26.05.07 | 1,686 | - 0 | 0.00% | 1,686 | 1,686 | 1,686 | 0 |
| 26.05.06 | 1,686 | - 0 | 0.00% | 1,686 | 1,686 | 1,686 | 0 |
| 26.05.04 | 1,686 | - 0 | 0.00% | 1,686 | 1,686 | 1,686 | 0 |
| 26.04.30 | 1,686 | - 0 | 0.00% | 1,686 | 1,686 | 1,686 | 0 |
| 26.04.29 | 1,686 | - 0 | 0.00% | 1,686 | 1,686 | 1,686 | 0 |
| 26.04.28 | 1,686 | - 0 | 0.00% | 1,686 | 1,686 | 1,686 | 0 |
| 26.04.27 | 1,686 | - 0 | 0.00% | 1,686 | 1,686 | 1,686 | 0 |
| 26.04.24 | 1,686 | - 0 | 0.00% | 1,686 | 1,686 | 1,686 | 0 |
| 26.04.23 | 1,686 | - 0 | 0.00% | 1,686 | 1,686 | 1,686 | 0 |
| 26.04.22 | 1,686 | - 0 | 0.00% | 1,686 | 1,686 | 1,686 | 0 |
| 26.04.21 | 1,686 | - 0 | 0.00% | 1,686 | 1,686 | 1,686 | 0 |
| 26.04.20 | 1,686 | - 0 | 0.00% | 1,686 | 1,686 | 1,686 | 0 |