조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 1,171 | ▼ 92 | -7.28% | 1,263 | 1,263 | 1,137 | 30,054 |
| 26.06.17 | 1,263 | ▼ 22 | -1.71% | 1,276 | 1,276 | 1,233 | 25,373 |
| 26.06.16 | 1,285 | ▲ 7 | +0.55% | 1,308 | 1,308 | 1,235 | 30,380 |
| 26.06.15 | 1,278 | ▼ 14 | -1.08% | 1,332 | 1,332 | 1,261 | 50,761 |
| 26.06.12 | 1,292 | ▼ 44 | -3.29% | 1,342 | 1,366 | 1,276 | 102,708 |
| 26.06.11 | 1,336 | ▼ 90 | -6.31% | 1,480 | 1,480 | 1,256 | 105,006 |
| 26.06.10 | 1,426 | ▲ 21 | +1.49% | 1,405 | 1,500 | 1,330 | 81,188 |
| 26.06.09 | 1,405 | ▼ 2 | -0.14% | 1,408 | 1,502 | 1,353 | 114,142 |
| 26.06.08 | 1,407 | ▼ 258 | -15.50% | 1,665 | 1,665 | 1,364 | 137,626 |
| 26.06.05 | 1,665 | ▲ 35 | +2.15% | 1,630 | 1,753 | 1,621 | 45,867 |
| 26.06.04 | 1,630 | ▼ 114 | -6.54% | 1,750 | 1,792 | 1,630 | 75,358 |
| 26.06.02 | 1,744 | ▲ 44 | +2.59% | 1,700 | 1,950 | 1,700 | 189,102 |
| 26.06.01 | 1,700 | ▼ 200 | -10.53% | 1,920 | 1,958 | 1,678 | 76,123 |
| 26.05.29 | 1,900 | ▲ 115 | +6.44% | 1,786 | 2,100 | 1,779 | 337,751 |
| 26.05.28 | 1,785 | ▲ 119 | +7.14% | 1,696 | 1,901 | 1,676 | 260,951 |
| 26.05.27 | 1,666 | ▼ 229 | -12.08% | 1,890 | 1,895 | 1,651 | 131,054 |
| 26.05.26 | 1,895 | ▼ 95 | -4.77% | 1,990 | 2,040 | 1,895 | 219,309 |
| 26.05.22 | 1,990 | ▼ 125 | -5.91% | 2,115 | 2,145 | 1,967 | 329,208 |
| 26.05.21 | 2,115 | ▲ 20 | +0.95% | 2,030 | 2,430 | 1,949 | 2,755,077 |
| 26.05.20 | 2,095 | ▼ 195 | -8.52% | 2,975 | 2,975 | 1,830 | 10,061,972 |