조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 1,180 | ▼ 38 | -3.12% | 1,217 | 1,218 | 1,151 | 14,543 |
| 26.10.15 | 1,218 | ▼ 30 | -2.40% | 1,236 | 1,236 | 1,155 | 32,475 |
| 26.10.14 | 1,248 | - 0 | 0.00% | 1,240 | 1,248 | 1,210 | 32,919 |
| 26.10.13 | 1,248 | ▼ 31 | -2.42% | 1,267 | 1,270 | 1,211 | 14,374 |
| 26.10.12 | 1,279 | ▲ 9 | +0.71% | 1,270 | 1,289 | 1,245 | 9,810 |
| 26.10.08 | 1,270 | ▼ 18 | -1.40% | 1,266 | 1,275 | 1,206 | 12,102 |
| 26.10.07 | 1,288 | ▼ 3 | -0.23% | 1,291 | 1,291 | 1,266 | 7,741 |
| 26.10.06 | 1,291 | - 0 | 0.00% | 1,279 | 1,294 | 1,260 | 8,337 |
| 26.10.02 | 1,291 | ▼ 9 | -0.69% | 1,301 | 1,301 | 1,250 | 26,555 |
| 26.10.01 | 1,300 | ▲ 7 | +0.54% | 1,282 | 1,303 | 1,245 | 28,957 |
| 26.09.30 | 1,293 | ▲ 17 | +1.33% | 1,312 | 1,312 | 1,263 | 1,709 |
| 26.09.29 | 1,276 | ▼ 12 | -0.93% | 1,283 | 1,285 | 1,250 | 10,731 |
| 26.09.28 | 1,288 | ▼ 39 | -2.94% | 1,316 | 1,327 | 1,270 | 21,742 |
| 26.09.23 | 1,327 | ▲ 19 | +1.45% | 1,308 | 1,329 | 1,278 | 9,301 |
| 26.09.22 | 1,308 | ▲ 38 | +2.99% | 1,280 | 1,343 | 1,278 | 9,992 |
| 26.09.21 | 1,270 | ▼ 31 | -2.38% | 1,301 | 1,347 | 1,250 | 15,930 |
| 26.09.18 | 1,301 | ▼ 13 | -0.99% | 1,314 | 1,330 | 1,275 | 22,174 |
| 26.09.17 | 1,314 | ▼ 43 | -3.17% | 1,357 | 1,358 | 1,280 | 32,906 |
| 26.09.16 | 1,357 | ▼ 27 | -1.95% | 1,384 | 1,384 | 1,320 | 19,673 |
| 26.09.15 | 1,384 | ▼ 4 | -0.29% | 1,388 | 1,389 | 1,351 | 5,099 |