조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,700 | ▼ 270 | -4.52% | 5,950 | 6,100 | 5,550 | 217,265 |
| 26.05.14 | 5,970 | - 0 | 0.00% | 5,860 | 6,310 | 5,680 | 270,331 |
| 26.05.13 | 5,970 | ▼ 110 | -1.81% | 5,900 | 6,140 | 5,530 | 187,761 |
| 26.05.12 | 6,080 | ▼ 640 | -9.52% | 6,580 | 7,080 | 5,800 | 530,325 |
| 26.05.11 | 6,720 | ▲ 560 | +9.09% | 6,640 | 7,300 | 6,270 | 1,116,300 |
| 26.05.08 | 6,160 | ▲ 920 | +17.56% | 6,010 | 6,610 | 5,610 | 3,682 |
| 26.05.07 | 5,240 | ▼ 250 | -4.55% | 5,540 | 5,620 | 5,090 | 198,694 |
| 26.05.06 | 5,490 | ▲ 575 | +11.70% | 4,930 | 5,490 | 4,885 | 384,284 |
| 26.05.04 | 4,915 | ▲ 20 | +0.41% | 4,925 | 4,980 | 4,875 | 75,068 |
| 26.04.30 | 4,895 | ▼ 60 | -1.21% | 4,955 | 4,995 | 4,830 | 60,479 |
| 26.04.29 | 4,955 | ▲ 40 | +0.81% | 4,950 | 5,002 | 4,865 | 52,365 |
| 26.04.28 | 4,915 | ▲ 5 | +0.10% | 4,910 | 4,990 | 4,790 | 188,553 |
| 26.04.27 | 4,910 | ▼ 45 | -0.91% | 5,020 | 5,020 | 4,840 | 96,876 |
| 26.04.24 | 4,955 | ▼ 75 | -1.49% | 5,030 | 5,080 | 4,950 | 106,837 |
| 26.04.23 | 5,030 | ▼ 90 | -1.76% | 5,190 | 5,350 | 4,785 | 252,904 |
| 26.04.22 | 5,120 | ▲ 30 | +0.59% | 5,090 | 5,220 | 5,000 | 243,162 |
| 26.04.21 | 5,090 | ▲ 70 | +1.39% | 5,040 | 5,160 | 4,980 | 79,125 |
| 26.04.20 | 5,020 | ▼ 120 | -2.33% | 5,140 | 5,150 | 5,020 | 76,590 |
| 26.04.17 | 5,140 | ▲ 60 | +1.18% | 5,080 | 5,200 | 5,010 | 70,179 |
| 26.04.16 | 5,080 | ▼ 20 | -0.39% | 5,160 | 5,180 | 5,020 | 57,090 |