조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,080 | ▲ 15 | +0.37% | 4,065 | 4,140 | 4,005 | 50,785 |
| 26.10.13 | 4,065 | ▼ 165 | -3.90% | 4,105 | 4,170 | 3,970 | 175,170 |
| 26.10.12 | 4,230 | ▼ 95 | -2.20% | 4,220 | 4,360 | 4,185 | 59,845 |
| 26.10.08 | 4,325 | - 0 | 0.00% | 4,275 | 4,370 | 4,260 | 53,024 |
| 26.10.07 | 4,325 | ▼ 30 | -0.69% | 4,390 | 4,430 | 4,285 | 46,294 |
| 26.10.06 | 4,355 | ▼ 85 | -1.91% | 4,430 | 4,430 | 4,280 | 80,122 |
| 26.10.02 | 4,440 | ▲ 20 | +0.45% | 4,415 | 4,485 | 4,400 | 39,902 |
| 26.10.01 | 4,420 | ▼ 80 | -1.78% | 4,500 | 4,565 | 4,390 | 106,651 |
| 26.09.30 | 4,500 | ▼ 370 | -7.60% | 4,895 | 4,895 | 4,475 | 173,922 |
| 26.09.29 | 4,870 | ▲ 35 | +0.72% | 4,775 | 4,895 | 4,595 | 385,078 |
| 26.09.28 | 4,835 | ▼ 85 | -1.73% | 4,920 | 4,935 | 4,700 | 189,487 |
| 26.09.23 | 4,920 | ▼ 50 | -1.01% | 4,990 | 4,990 | 4,870 | 189,932 |
| 26.09.22 | 4,970 | ▲ 80 | +1.64% | 4,935 | 4,995 | 4,905 | 257,338 |
| 26.09.21 | 4,890 | ▲ 30 | +0.62% | 4,940 | 4,970 | 4,810 | 146,652 |
| 26.09.18 | 4,860 | ▲ 25 | +0.52% | 4,905 | 4,915 | 4,810 | 155,265 |
| 26.09.17 | 4,835 | ▲ 20 | +0.42% | 4,820 | 4,925 | 4,800 | 210,747 |
| 26.09.16 | 4,815 | ▼ 65 | -1.33% | 4,855 | 4,905 | 4,670 | 268,543 |
| 26.09.15 | 4,880 | ▼ 55 | -1.11% | 4,945 | 5,030 | 4,835 | 194,371 |
| 26.09.14 | 4,935 | ▼ 45 | -0.90% | 4,910 | 5,050 | 4,900 | 572,439 |
| 26.09.11 | 4,980 | ▲ 105 | +2.15% | 4,805 | 5,020 | 4,710 | 392,974 |