조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,160 | ▼ 140 | -2.64% | 5,300 | 5,380 | 5,120 | 58,794 |
| 26.06.15 | 5,300 | ▲ 470 | +9.73% | 4,990 | 5,370 | 4,990 | 97,028 |
| 26.06.12 | 4,830 | ▲ 180 | +3.87% | 4,870 | 5,030 | 4,805 | 118,583 |
| 26.06.11 | 4,650 | ▼ 120 | -2.52% | 4,675 | 4,875 | 4,520 | 107,218 |
| 26.06.10 | 4,770 | ▼ 130 | -2.65% | 4,855 | 5,100 | 4,715 | 76,344 |
| 26.06.09 | 4,900 | ▲ 465 | +10.48% | 4,505 | 4,910 | 4,505 | 90,760 |
| 26.06.08 | 4,435 | ▼ 715 | -13.88% | 4,800 | 4,865 | 4,395 | 129,317 |
| 26.06.05 | 5,150 | ▼ 410 | -7.37% | 5,500 | 5,560 | 5,090 | 124,281 |
| 26.06.04 | 5,560 | ▼ 130 | -2.28% | 5,650 | 5,680 | 5,350 | 125,793 |
| 26.06.02 | 5,690 | ▼ 110 | -1.90% | 5,850 | 5,980 | 5,540 | 187,903 |
| 26.06.01 | 5,800 | ▲ 390 | +7.21% | 5,540 | 5,900 | 5,290 | 241,908 |
| 26.05.29 | 5,410 | ▲ 70 | +1.31% | 5,480 | 5,500 | 5,170 | 156,156 |
| 26.05.28 | 5,340 | ▲ 140 | +2.69% | 5,760 | 5,880 | 5,210 | 601,095 |
| 26.05.27 | 5,200 | ▼ 100 | -1.89% | 5,410 | 5,750 | 5,170 | 327,880 |
| 26.05.26 | 5,300 | - 0 | 0.00% | 5,390 | 5,550 | 5,300 | 129,741 |
| 26.05.22 | 5,300 | ▼ 220 | -3.99% | 5,470 | 5,530 | 5,260 | 114,522 |
| 26.05.21 | 5,520 | ▲ 440 | +8.66% | 5,320 | 5,530 | 5,320 | 90,907 |
| 26.05.20 | 5,080 | ▼ 220 | -4.15% | 5,290 | 5,290 | 5,000 | 184,375 |
| 26.05.19 | 5,300 | ▼ 220 | -3.99% | 5,520 | 5,590 | 5,210 | 156,141 |
| 26.05.18 | 5,520 | ▼ 180 | -3.16% | 5,700 | 5,740 | 5,340 | 169,013 |