조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,890 | ▼ 460 | -4.05% | 11,360 | 11,370 | 10,810 | 309,356 |
| 26.05.14 | 11,350 | ▼ 130 | -1.13% | 11,310 | 11,530 | 11,230 | 315,495 |
| 26.05.13 | 11,480 | ▲ 350 | +3.14% | 12,390 | 12,490 | 11,240 | 1,058,133 |
| 26.05.12 | 11,130 | ▲ 10 | +0.09% | 11,200 | 12,310 | 10,700 | 1,104,770 |
| 26.05.11 | 11,120 | ▼ 390 | -3.39% | 11,280 | 11,600 | 11,120 | 269,916 |
| 26.05.08 | 11,510 | ▲ 480 | +4.35% | 11,990 | 12,000 | 11,250 | 596,456 |
| 26.05.07 | 11,030 | ▼ 110 | -0.99% | 11,170 | 11,290 | 11,010 | 157,744 |
| 26.05.06 | 11,140 | ▼ 300 | -2.62% | 11,410 | 11,410 | 11,110 | 202,449 |
| 26.05.04 | 11,440 | ▼ 250 | -2.14% | 11,690 | 11,840 | 11,410 | 199,615 |
| 26.04.30 | 11,690 | ▼ 220 | -1.85% | 11,810 | 11,890 | 11,650 | 125,452 |
| 26.04.29 | 11,910 | ▲ 130 | +1.10% | 11,760 | 12,090 | 11,660 | 140,207 |
| 26.04.28 | 11,780 | ▼ 270 | -2.24% | 11,990 | 12,110 | 11,780 | 198,564 |
| 26.04.27 | 12,050 | ▲ 480 | +4.15% | 11,670 | 12,140 | 11,500 | 338,337 |
| 26.04.24 | 11,570 | ▲ 200 | +1.76% | 11,520 | 11,710 | 11,410 | 203,298 |
| 26.04.23 | 11,370 | ▼ 190 | -1.64% | 11,690 | 11,700 | 11,230 | 274,355 |
| 26.04.22 | 11,560 | ▼ 320 | -2.69% | 11,800 | 12,050 | 11,440 | 540,838 |
| 26.04.21 | 11,880 | ▼ 840 | -6.60% | 12,780 | 12,810 | 11,820 | 945,588 |
| 26.04.20 | 12,720 | ▼ 1,370 | -9.72% | 12,990 | 13,600 | 12,380 | 2,433,884 |
| 26.04.17 | 14,090 | ▲ 2,950 | +26.48% | 13,100 | 14,400 | 12,870 | 5,739,779 |
| 26.04.16 | 11,140 | ▲ 230 | +2.11% | 10,990 | 11,220 | 10,900 | 130,871 |