조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,470 | ▼ 90 | -0.94% | 9,320 | 9,710 | 9,300 | 270,293 |
| 26.10.13 | 9,560 | ▲ 260 | +2.80% | 9,000 | 9,700 | 8,900 | 706,672 |
| 26.10.12 | 9,300 | ▼ 480 | -4.91% | 9,820 | 9,850 | 9,270 | 375,273 |
| 26.10.08 | 9,780 | ▼ 1,230 | -11.17% | 10,110 | 10,130 | 9,750 | 792,871 |
| 26.10.07 | 11,010 | ▲ 1,340 | +13.86% | 11,020 | 11,250 | 10,300 | 3,078,906 |
| 26.10.06 | 9,670 | ▲ 420 | +4.54% | 9,360 | 9,670 | 9,300 | 205,805 |
| 26.10.02 | 9,250 | ▼ 130 | -1.39% | 9,350 | 9,470 | 9,220 | 107,231 |
| 26.10.01 | 9,380 | ▲ 350 | +3.88% | 9,000 | 9,410 | 8,960 | 190,052 |
| 26.09.30 | 9,030 | ▲ 50 | +0.56% | 9,030 | 9,140 | 8,960 | 94,274 |
| 26.09.29 | 8,980 | ▼ 290 | -3.13% | 9,200 | 9,210 | 8,960 | 117,369 |
| 26.09.28 | 9,270 | ▲ 20 | +0.22% | 9,230 | 9,400 | 9,200 | 106,735 |
| 26.09.23 | 9,250 | ▼ 20 | -0.22% | 9,310 | 9,360 | 9,220 | 123,860 |
| 26.09.22 | 9,270 | ▼ 80 | -0.86% | 9,370 | 9,430 | 9,260 | 129,043 |
| 26.09.21 | 9,350 | ▼ 70 | -0.74% | 9,410 | 9,470 | 9,280 | 138,249 |
| 26.09.18 | 9,420 | ▲ 20 | +0.21% | 9,330 | 9,440 | 9,290 | 164,337 |
| 26.09.17 | 9,400 | ▲ 200 | +2.17% | 9,100 | 9,520 | 9,080 | 235,234 |
| 26.09.16 | 9,200 | ▼ 770 | -7.72% | 9,870 | 9,870 | 9,080 | 435,741 |
| 26.09.15 | 9,970 | ▼ 100 | -0.99% | 10,000 | 10,180 | 9,820 | 305,712 |
| 26.09.14 | 10,070 | ▲ 50 | +0.50% | 10,160 | 10,250 | 9,980 | 436,935 |
| 26.09.11 | 10,020 | ▲ 170 | +1.73% | 10,500 | 10,510 | 9,910 | 679,622 |