조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,190 | ▼ 40 | -0.43% | 9,280 | 9,360 | 9,120 | 77,224 |
| 26.06.15 | 9,230 | ▲ 160 | +1.76% | 9,190 | 9,330 | 9,150 | 76,002 |
| 26.06.12 | 9,070 | ▲ 60 | +0.67% | 9,150 | 9,370 | 9,000 | 112,687 |
| 26.06.11 | 9,010 | ▲ 270 | +3.09% | 8,550 | 9,090 | 8,450 | 74,112 |
| 26.06.10 | 8,740 | ▲ 10 | +0.11% | 8,740 | 8,850 | 8,500 | 122,131 |
| 26.06.09 | 8,730 | ▲ 280 | +3.31% | 8,430 | 8,820 | 8,430 | 84,695 |
| 26.06.08 | 8,450 | ▼ 680 | -7.45% | 7,900 | 8,860 | 7,900 | 131,875 |
| 26.06.05 | 9,130 | ▼ 270 | -2.87% | 9,290 | 9,330 | 9,080 | 90,322 |
| 26.06.04 | 9,400 | ▲ 240 | +2.62% | 9,160 | 9,470 | 9,130 | 83,213 |
| 26.06.02 | 9,160 | ▼ 590 | -6.05% | 9,570 | 9,570 | 9,150 | 223,010 |
| 26.06.01 | 9,750 | ▼ 310 | -3.08% | 9,990 | 9,990 | 9,660 | 188,451 |
| 26.05.29 | 10,060 | ▼ 260 | -2.52% | 10,250 | 10,330 | 9,990 | 154,460 |
| 26.05.28 | 10,320 | ▼ 190 | -1.81% | 10,550 | 10,550 | 9,960 | 212,681 |
| 26.05.27 | 10,510 | ▼ 360 | -3.31% | 10,900 | 11,000 | 10,400 | 221,417 |
| 26.05.26 | 10,870 | ▼ 90 | -0.82% | 11,190 | 11,260 | 10,850 | 238,499 |
| 26.05.22 | 10,960 | ▲ 360 | +3.40% | 10,670 | 11,190 | 10,670 | 272,246 |
| 26.05.21 | 10,600 | ▲ 60 | +0.57% | 10,620 | 10,870 | 10,560 | 235,998 |
| 26.05.20 | 10,540 | ▼ 220 | -2.04% | 10,790 | 11,090 | 10,470 | 355,767 |
| 26.05.19 | 10,760 | ▼ 280 | -2.54% | 10,920 | 11,280 | 10,670 | 276,186 |
| 26.05.18 | 11,040 | ▲ 150 | +1.38% | 11,320 | 11,800 | 10,350 | 266,163 |