조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.12 | 14,000 | ▲ 210 | +1.52% | 13,820 | 14,900 | 13,820 | 1,322 |
| 26.06.11 | 13,790 | - 0 | 0.00% | 13,790 | 13,790 | 13,530 | 1,244 |
| 26.06.10 | 13,790 | ▼ 10 | -0.07% | 13,910 | 13,910 | 13,770 | 2,501 |
| 26.06.09 | 13,800 | ▲ 400 | +2.99% | 13,690 | 13,800 | 13,400 | 2,194 |
| 26.06.08 | 13,400 | ▼ 850 | -5.96% | 13,690 | 13,690 | 13,400 | 5,162 |
| 26.06.05 | 14,250 | ▼ 100 | -0.70% | 14,350 | 14,370 | 14,020 | 4,380 |
| 26.06.04 | 14,350 | ▼ 620 | -4.14% | 13,500 | 14,420 | 13,500 | 11,691 |
| 26.06.02 | 14,970 | ▼ 740 | -4.71% | 15,280 | 15,280 | 14,970 | 5,685 |
| 26.06.01 | 15,710 | ▼ 290 | -1.81% | 16,100 | 16,100 | 15,700 | 5,031 |
| 26.05.29 | 16,000 | ▼ 480 | -2.91% | 16,600 | 16,600 | 15,970 | 5,501 |
| 26.05.28 | 16,480 | ▼ 370 | -2.20% | 16,830 | 16,830 | 16,200 | 3,359 |
| 26.05.27 | 16,850 | ▼ 550 | -3.16% | 17,710 | 17,710 | 16,800 | 3,433 |
| 26.05.26 | 17,400 | ▼ 100 | -0.57% | 17,500 | 18,000 | 17,350 | 6,574 |
| 26.05.22 | 17,500 | ▲ 470 | +2.76% | 17,040 | 17,500 | 17,040 | 6,375 |
| 26.05.21 | 17,030 | ▼ 160 | -0.93% | 17,030 | 17,190 | 17,030 | 7,421 |
| 26.05.20 | 17,190 | ▼ 120 | -0.69% | 17,340 | 17,340 | 17,180 | 4,447 |
| 26.05.19 | 17,310 | ▼ 550 | -3.08% | 17,900 | 17,900 | 17,250 | 4,886 |
| 26.05.18 | 17,860 | ▼ 340 | -1.87% | 18,800 | 18,800 | 17,830 | 6,107 |
| 26.05.15 | 18,200 | ▼ 820 | -4.31% | 18,910 | 18,910 | 18,200 | 4,162 |
| 26.05.14 | 19,020 | ▼ 280 | -1.45% | 18,430 | 19,020 | 18,430 | 6,497 |