조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.09 | 12,730 | ▲ 420 | +3.41% | 11,150 | 15,970 | 11,150 | 15,434 |
| 26.11.06 | 12,310 | ▼ 10 | -0.08% | 11,860 | 12,310 | 11,100 | 1,254 |
| 26.11.05 | 12,320 | ▼ 80 | -0.65% | 12,870 | 12,870 | 12,320 | 197 |
| 26.11.04 | 12,400 | ▼ 180 | -1.43% | 12,900 | 12,900 | 12,290 | 580 |
| 26.11.03 | 12,580 | ▼ 240 | -1.87% | 12,830 | 13,000 | 12,580 | 625 |
| 26.11.02 | 12,820 | ▲ 20 | +0.16% | 12,800 | 12,880 | 12,610 | 571 |
| 26.10.30 | 12,800 | ▼ 300 | -2.29% | 13,100 | 13,100 | 12,800 | 249 |
| 26.10.29 | 13,100 | - 0 | 0.00% | 13,240 | 13,240 | 12,720 | 143 |
| 26.10.28 | 13,100 | ▲ 160 | +1.24% | 13,100 | 13,140 | 13,100 | 708 |
| 26.10.27 | 12,940 | ▲ 160 | +1.25% | 12,790 | 12,980 | 12,790 | 392 |
| 26.10.26 | 12,780 | ▼ 410 | -3.11% | 12,720 | 12,970 | 12,720 | 1,542 |
| 26.10.23 | 13,190 | - 0 | 0.00% | 13,950 | 13,950 | 13,000 | 2,096 |
| 26.10.22 | 13,190 | ▼ 500 | -3.65% | 13,690 | 13,690 | 13,100 | 766 |
| 26.10.21 | 13,690 | ▼ 460 | -3.25% | 14,100 | 14,130 | 13,500 | 1,258 |
| 26.10.20 | 14,150 | ▼ 150 | -1.05% | 14,390 | 14,390 | 13,970 | 1,046 |
| 26.10.19 | 14,300 | ▲ 10 | +0.07% | 13,850 | 14,630 | 13,850 | 2,550 |
| 26.10.16 | 14,290 | ▲ 390 | +2.81% | 14,490 | 14,730 | 13,810 | 2,836 |
| 26.10.15 | 13,900 | ▼ 330 | -2.32% | 14,110 | 14,440 | 13,020 | 5,399 |
| 26.10.14 | 14,230 | ▲ 80 | +0.57% | 13,900 | 14,730 | 13,310 | 3,346 |
| 26.10.13 | 14,150 | ▲ 300 | +2.17% | 13,130 | 15,880 | 13,130 | 17,945 |