조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.10 | 12,150 | ▲ 150 | +1.25% | 12,300 | 12,400 | 12,150 | 1,513 |
| 26.07.09 | 12,000 | ▼ 40 | -0.33% | 12,200 | 12,290 | 12,000 | 2,002 |
| 26.07.08 | 12,040 | ▼ 260 | -2.11% | 12,300 | 12,450 | 12,040 | 2,303 |
| 26.07.07 | 12,300 | ▼ 100 | -0.81% | 12,680 | 12,750 | 12,300 | 2,779 |
| 26.07.06 | 12,400 | ▼ 100 | -0.80% | 12,500 | 12,500 | 12,100 | 1,542 |
| 26.07.03 | 12,500 | ▲ 70 | +0.56% | 12,450 | 12,500 | 12,390 | 2,004 |
| 26.07.02 | 12,430 | ▼ 920 | -6.89% | 12,900 | 13,090 | 12,430 | 4,348 |
| 26.07.01 | 13,350 | ▼ 440 | -3.19% | 13,790 | 13,790 | 13,030 | 1,460 |
| 26.06.30 | 13,790 | ▼ 30 | -0.22% | 13,820 | 13,820 | 13,270 | 1,322 |
| 26.06.29 | 13,820 | ▲ 820 | +6.31% | 12,150 | 13,860 | 12,150 | 2,165 |
| 26.06.26 | 13,000 | ▼ 600 | -4.41% | 13,200 | 13,200 | 12,800 | 2,233 |
| 26.06.25 | 13,600 | - 0 | 0.00% | 13,600 | 13,950 | 13,370 | 1,310 |
| 26.06.24 | 13,600 | ▲ 130 | +0.97% | 13,010 | 13,600 | 13,010 | 1,450 |
| 26.06.23 | 13,470 | ▼ 240 | -1.75% | 13,710 | 13,730 | 13,450 | 836 |
| 26.06.22 | 13,710 | ▼ 20 | -0.15% | 13,730 | 13,910 | 13,400 | 499 |
| 26.06.19 | 13,730 | ▼ 300 | -2.14% | 14,030 | 14,030 | 13,700 | 1,767 |
| 26.06.18 | 14,030 | ▼ 390 | -2.70% | 14,190 | 14,390 | 14,010 | 2,342 |
| 26.06.17 | 14,420 | ▲ 170 | +1.19% | 14,110 | 14,650 | 14,110 | 2,526 |
| 26.06.16 | 14,250 | ▲ 140 | +0.99% | 14,400 | 14,400 | 14,090 | 755 |
| 26.06.15 | 14,110 | ▲ 110 | +0.79% | 14,260 | 14,320 | 14,100 | 1,399 |