조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,630 | ▲ 250 | +1.44% | 17,390 | 18,200 | 16,950 | 1,523,082 |
| 26.05.14 | 17,380 | ▲ 1,400 | +8.76% | 16,000 | 18,190 | 16,000 | 1,986,006 |
| 26.05.13 | 15,980 | ▲ 1,650 | +11.51% | 14,330 | 16,090 | 14,270 | 1,306,143 |
| 26.05.12 | 14,330 | ▼ 670 | -4.47% | 15,000 | 15,030 | 13,710 | 783,111 |
| 26.05.11 | 15,000 | ▼ 350 | -2.28% | 15,400 | 15,850 | 14,500 | 647 |
| 26.05.08 | 15,350 | ▼ 820 | -5.07% | 16,050 | 16,140 | 15,240 | 630,190 |
| 26.05.07 | 16,170 | ▲ 310 | +1.95% | 16,110 | 17,410 | 15,900 | 1,165,867 |
| 26.05.06 | 15,860 | ▼ 130 | -0.81% | 15,990 | 16,350 | 15,170 | 672,700 |
| 26.05.04 | 15,990 | ▲ 190 | +1.20% | 16,430 | 16,705 | 15,870 | 6 |
| 26.04.30 | 15,800 | ▼ 1,130 | -6.67% | 16,930 | 16,990 | 15,800 | 623,661 |
| 26.04.29 | 16,930 | ▲ 920 | +5.75% | 16,010 | 16,950 | 15,590 | 724,457 |
| 26.04.28 | 16,010 | ▼ 200 | -1.23% | 16,210 | 16,820 | 16,010 | 660,157 |
| 26.04.27 | 16,210 | ▼ 350 | -2.11% | 17,000 | 17,030 | 15,990 | 676,681 |
| 26.04.24 | 16,560 | ▲ 1,680 | +11.29% | 14,900 | 17,500 | 14,615 | 2,958,076 |
| 26.04.23 | 14,880 | ▲ 1,110 | +8.06% | 13,840 | 14,930 | 13,490 | 1,251,594 |
| 26.04.22 | 13,770 | ▲ 240 | +1.77% | 13,520 | 14,140 | 13,400 | 647,542 |
| 26.04.21 | 13,530 | ▼ 280 | -2.03% | 13,820 | 14,120 | 13,400 | 762,124 |
| 26.04.20 | 13,810 | ▼ 510 | -3.56% | 14,330 | 14,550 | 13,450 | 640,985 |
| 26.04.17 | 14,320 | ▲ 20 | +0.14% | 14,370 | 14,600 | 13,910 | 635,023 |
| 26.04.16 | 14,300 | ▲ 480 | +3.47% | 13,870 | 14,640 | 13,510 | 744,454 |