조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,510 | ▲ 20 | +0.17% | 11,530 | 11,885 | 11,350 | 320,605 |
| 26.10.13 | 11,490 | ▼ 240 | -2.05% | 11,500 | 11,580 | 10,960 | 558,943 |
| 26.10.12 | 11,730 | ▼ 420 | -3.46% | 12,040 | 12,630 | 11,700 | 447,309 |
| 26.10.08 | 12,150 | ▼ 350 | -2.80% | 12,480 | 12,540 | 12,120 | 353,621 |
| 26.10.07 | 12,500 | ▼ 210 | -1.65% | 12,760 | 12,770 | 12,330 | 398,856 |
| 26.10.06 | 12,710 | ▼ 170 | -1.32% | 13,000 | 13,280 | 12,550 | 535,010 |
| 26.10.02 | 12,880 | ▲ 150 | +1.18% | 12,780 | 13,140 | 12,500 | 591,492 |
| 26.10.01 | 12,730 | ▲ 20 | +0.16% | 12,640 | 12,790 | 12,320 | 462,164 |
| 26.09.30 | 12,710 | ▲ 430 | +3.50% | 12,360 | 12,820 | 11,890 | 362,094 |
| 26.09.29 | 12,280 | ▼ 440 | -3.46% | 12,730 | 12,850 | 12,070 | 471,903 |
| 26.09.28 | 12,720 | ▲ 580 | +4.78% | 12,290 | 13,080 | 12,230 | 632,590 |
| 26.09.23 | 12,140 | ▼ 480 | -3.80% | 12,800 | 12,880 | 12,010 | 703,317 |
| 26.09.22 | 12,620 | ▼ 60 | -0.47% | 12,760 | 13,120 | 12,460 | 457,544 |
| 26.09.21 | 12,680 | ▼ 620 | -4.66% | 13,300 | 13,300 | 12,610 | 676,939 |
| 26.09.18 | 13,300 | ▲ 150 | +1.14% | 13,300 | 13,520 | 12,700 | 672,623 |
| 26.09.17 | 13,150 | ▼ 50 | -0.38% | 13,400 | 13,400 | 12,990 | 228,097 |
| 26.09.16 | 13,200 | ▲ 570 | +4.51% | 12,630 | 13,470 | 12,470 | 423,192 |
| 26.09.15 | 12,630 | ▼ 50 | -0.39% | 12,500 | 12,840 | 12,460 | 248,028 |
| 26.09.14 | 12,680 | ▼ 540 | -4.08% | 12,900 | 13,020 | 12,440 | 430,611 |
| 26.09.11 | 13,220 | ▲ 180 | +1.38% | 12,900 | 14,050 | 12,660 | 608,911 |