조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 17,880 | ▲ 540 | +3.11% | 17,510 | 18,350 | 16,800 | 744,120 |
| 26.06.15 | 17,340 | ▲ 1,410 | +8.85% | 16,500 | 17,750 | 16,500 | 820,571 |
| 26.06.12 | 15,930 | ▲ 1,670 | +11.71% | 14,720 | 16,220 | 14,510 | 824,713 |
| 26.06.11 | 14,260 | ▲ 440 | +3.18% | 13,790 | 14,600 | 13,520 | 468,953 |
| 26.06.10 | 13,820 | ▼ 20 | -0.14% | 13,780 | 14,800 | 13,270 | 532,147 |
| 26.06.09 | 13,840 | ▲ 810 | +6.22% | 13,490 | 14,370 | 13,170 | 521,723 |
| 26.06.08 | 13,030 | ▼ 870 | -6.26% | 12,900 | 13,650 | 12,870 | 516,929 |
| 26.06.05 | 13,900 | ▼ 1,020 | -6.84% | 14,920 | 15,050 | 13,870 | 527,010 |
| 26.06.04 | 14,920 | ▲ 210 | +1.43% | 14,710 | 15,550 | 14,260 | 578,785 |
| 26.06.02 | 14,710 | ▼ 530 | -3.48% | 15,270 | 15,300 | 14,500 | 586,097 |
| 26.06.01 | 15,240 | ▼ 690 | -4.33% | 15,950 | 16,170 | 14,400 | 979,424 |
| 26.05.29 | 15,930 | ▼ 440 | -2.69% | 16,600 | 16,600 | 15,310 | 409,277 |
| 26.05.28 | 16,370 | ▼ 880 | -5.10% | 17,250 | 17,380 | 16,050 | 656,980 |
| 26.05.27 | 17,250 | ▼ 830 | -4.59% | 18,300 | 18,410 | 17,110 | 708,847 |
| 26.05.26 | 18,080 | ▼ 710 | -3.78% | 18,830 | 19,240 | 17,680 | 613,041 |
| 26.05.22 | 18,790 | ▲ 620 | +3.41% | 18,180 | 19,070 | 18,180 | 606,370 |
| 26.05.21 | 18,170 | ▼ 230 | -1.25% | 18,700 | 19,650 | 18,120 | 793,461 |
| 26.05.20 | 18,400 | ▼ 250 | -1.34% | 18,660 | 19,340 | 18,090 | 743,141 |
| 26.05.19 | 18,650 | ▼ 650 | -3.37% | 19,190 | 19,600 | 18,100 | 760,400 |
| 26.05.18 | 19,300 | ▲ 1,670 | +9.47% | 18,700 | 19,900 | 16,350 | 3,446,927 |