조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.05.14 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.05.13 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.05.12 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.05.11 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.05.08 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.05.07 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.05.06 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.05.04 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.04.30 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.04.29 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.04.28 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.04.27 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.04.24 | 1,276 | ▲ 34 | +2.74% | 1,244 | 1,302 | 1,244 | 1,055,898 |
| 26.04.23 | 1,242 | ▲ 6 | +0.49% | 1,240 | 1,252 | 1,204 | 722,489 |
| 26.04.22 | 1,236 | ▲ 16 | +1.31% | 1,224 | 1,240 | 1,212 | 245,591 |
| 26.04.21 | 1,220 | ▼ 22 | -1.77% | 1,244 | 1,256 | 1,214 | 711,316 |
| 26.04.20 | 1,242 | ▼ 14 | -1.11% | 1,264 | 1,266 | 1,240 | 331,023 |
| 26.04.17 | 1,256 | ▼ 4 | -0.32% | 1,256 | 1,260 | 1,236 | 536,087 |
| 26.04.16 | 1,260 | ▲ 32 | +2.61% | 1,230 | 1,274 | 1,230 | 591,122 |