조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 998 | ▲ 54 | +5.72% | 942 | 1,001 | 938 | 328,746 |
| 26.06.15 | 944 | ▲ 4 | +0.43% | 940 | 960 | 918 | 341,409 |
| 26.06.12 | 940 | ▼ 4 | -0.42% | 950 | 969 | 927 | 309,547 |
| 26.06.11 | 944 | ▲ 64 | +7.27% | 879 | 1,039 | 869 | 1,547,193 |
| 26.06.10 | 880 | ▲ 16 | +1.85% | 863 | 892 | 845 | 212,825 |
| 26.06.09 | 864 | ▲ 3 | +0.35% | 830 | 885 | 824 | 855,618 |
| 26.06.08 | 861 | ▼ 30 | -3.37% | 840 | 879 | 820 | 534,046 |
| 26.06.05 | 891 | ▼ 35 | -3.78% | 888 | 937 | 888 | 514,541 |
| 26.06.04 | 926 | ▼ 77 | -7.68% | 997 | 1,017 | 924 | 1,010,470 |
| 26.06.02 | 1,003 | ▼ 61 | -5.73% | 1,001 | 1,064 | 990 | 701,290 |
| 26.06.01 | 1,064 | ▼ 72 | -6.34% | 1,105 | 1,180 | 1,025 | 1,324,790 |
| 26.05.29 | 1,136 | ▼ 140 | -10.97% | 1,222 | 1,351 | 1,055 | 2,021,536 |
| 26.05.28 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.05.27 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.05.26 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.05.22 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.05.21 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.05.20 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.05.19 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |
| 26.05.18 | 1,276 | - 0 | 0.00% | 1,276 | 1,276 | 1,276 | 0 |