조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 891 | ▲ 30 | +3.48% | 889 | 909 | 850 | 319,511 |
| 26.10.13 | 861 | ▼ 9 | -1.03% | 874 | 874 | 840 | 597,867 |
| 26.10.12 | 870 | ▼ 30 | -3.33% | 920 | 920 | 868 | 181,003 |
| 26.10.08 | 900 | ▼ 9 | -0.99% | 909 | 915 | 895 | 182,093 |
| 26.10.07 | 909 | ▼ 1 | -0.11% | 915 | 925 | 907 | 94,536 |
| 26.10.06 | 910 | ▼ 16 | -1.73% | 926 | 928 | 904 | 281,061 |
| 26.10.02 | 926 | ▲ 8 | +0.87% | 923 | 930 | 908 | 341,139 |
| 26.10.01 | 918 | ▲ 6 | +0.66% | 923 | 932 | 911 | 131,114 |
| 26.09.30 | 912 | ▼ 12 | -1.30% | 915 | 927 | 912 | 80,722 |
| 26.09.29 | 924 | ▼ 16 | -1.70% | 940 | 940 | 905 | 221,407 |
| 26.09.28 | 940 | ▼ 14 | -1.47% | 969 | 969 | 923 | 456,958 |
| 26.09.23 | 954 | ▲ 6 | +0.63% | 958 | 980 | 949 | 128,475 |
| 26.09.22 | 948 | ▼ 2 | -0.21% | 963 | 963 | 948 | 165,052 |
| 26.09.21 | 950 | ▼ 30 | -3.06% | 980 | 980 | 947 | 225,975 |
| 26.09.18 | 980 | ▼ 4 | -0.41% | 981 | 987 | 973 | 105,246 |
| 26.09.17 | 984 | - 0 | 0.00% | 993 | 996 | 976 | 151,282 |
| 26.09.16 | 984 | ▼ 31 | -3.05% | 1,012 | 1,015 | 981 | 249,768 |
| 26.09.15 | 1,015 | ▼ 5 | -0.49% | 1,024 | 1,024 | 999 | 179,997 |
| 26.09.14 | 1,020 | ▼ 4 | -0.39% | 1,029 | 1,029 | 1,014 | 34,405 |
| 26.09.11 | 1,024 | ▼ 1 | -0.10% | 1,030 | 1,035 | 1,019 | 88,585 |