조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 4,025 | ▼ 235 | -5.52% | 4,210 | 4,260 | 4,005 | 84,214 |
| 26.05.26 | 4,260 | ▲ 205 | +5.06% | 4,110 | 5,205 | 4,110 | 512,300 |
| 26.05.22 | 4,055 | ▲ 120 | +3.05% | 3,935 | 4,105 | 3,905 | 47,614 |
| 26.05.21 | 3,935 | ▲ 60 | +1.55% | 3,885 | 4,110 | 3,815 | 41,166 |
| 26.05.20 | 3,875 | ▼ 160 | -3.97% | 4,065 | 4,065 | 3,745 | 53,146 |
| 26.05.19 | 4,035 | - 0 | 0.00% | 4,065 | 4,340 | 3,935 | 94,123 |
| 26.05.18 | 4,035 | ▼ 215 | -5.06% | 4,190 | 4,260 | 3,995 | 40,238 |
| 26.05.15 | 4,250 | ▼ 100 | -2.30% | 4,340 | 4,350 | 4,065 | 91,114 |
| 26.05.14 | 4,350 | ▲ 60 | +1.40% | 4,270 | 4,410 | 4,270 | 38,036 |
| 26.05.13 | 4,290 | ▼ 120 | -2.72% | 4,410 | 4,470 | 4,280 | 129,864 |
| 26.05.12 | 4,410 | ▼ 60 | -1.34% | 4,450 | 4,590 | 4,350 | 130,131 |
| 26.05.11 | 4,470 | ▼ 220 | -4.69% | 4,550 | 4,680 | 4,400 | 146,586 |
| 26.05.08 | 4,690 | ▲ 170 | +3.76% | 4,480 | 4,785 | 4,370 | 164,391 |
| 26.05.07 | 4,520 | ▼ 150 | -3.21% | 4,620 | 4,795 | 4,470 | 159,926 |
| 26.05.06 | 4,670 | ▲ 150 | +3.32% | 4,590 | 4,805 | 4,340 | 199,729 |
| 26.05.04 | 4,520 | ▼ 130 | -2.80% | 4,650 | 4,825 | 4,480 | 129,077 |
| 26.04.30 | 4,650 | ▼ 10 | -0.21% | 4,580 | 5,035 | 4,520 | 244,406 |
| 26.04.29 | 4,660 | ▼ 185 | -3.82% | 4,955 | 5,095 | 4,590 | 224,136 |
| 26.04.28 | 4,845 | ▲ 30 | +0.62% | 4,805 | 5,350 | 4,500 | 674,073 |
| 26.04.27 | 4,815 | ▲ 345 | +7.72% | 4,470 | 5,440 | 4,470 | 1,022,671 |