조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 2,935 | - 0 | 0.00% | 2,935 | 2,935 | 2,935 | 0 |
| 26.06.24 | 2,935 | - 0 | 0.00% | 2,935 | 2,935 | 2,935 | 0 |
| 26.06.23 | 2,935 | - 0 | 0.00% | 2,935 | 2,935 | 2,935 | 0 |
| 26.06.22 | 2,935 | - 0 | 0.00% | 2,935 | 2,935 | 2,935 | 0 |
| 26.06.19 | 2,935 | - 0 | 0.00% | 2,935 | 2,935 | 2,935 | 0 |
| 26.06.18 | 2,935 | - 0 | 0.00% | 2,935 | 2,935 | 2,935 | 0 |
| 26.06.17 | 2,935 | - 0 | 0.00% | 2,935 | 2,935 | 2,935 | 0 |
| 26.06.16 | 2,935 | ▲ 30 | +1.03% | 2,885 | 3,020 | 2,755 | 151,354 |
| 26.06.15 | 2,905 | ▼ 355 | -10.89% | 3,260 | 3,340 | 2,885 | 107,735 |
| 26.06.12 | 3,260 | ▲ 30 | +0.93% | 3,210 | 3,370 | 3,200 | 21,560 |
| 26.06.11 | 3,230 | ▼ 40 | -1.22% | 3,240 | 3,510 | 3,190 | 21,089 |
| 26.06.10 | 3,270 | ▼ 20 | -0.61% | 3,290 | 3,390 | 3,090 | 42,143 |
| 26.06.09 | 3,290 | ▲ 140 | +4.44% | 3,140 | 3,320 | 3,140 | 31,864 |
| 26.06.08 | 3,150 | ▼ 250 | -7.35% | 3,330 | 3,390 | 3,150 | 68,048 |
| 26.06.05 | 3,400 | ▼ 165 | -4.63% | 3,565 | 3,625 | 3,370 | 45,856 |
| 26.06.04 | 3,565 | - 0 | 0.00% | 3,480 | 3,735 | 3,450 | 39,292 |
| 26.06.02 | 3,565 | ▼ 240 | -6.31% | 3,805 | 3,805 | 3,470 | 57,627 |
| 26.06.01 | 3,805 | ▼ 130 | -3.30% | 3,935 | 4,065 | 3,695 | 82,472 |
| 26.05.29 | 3,935 | ▼ 10 | -0.25% | 3,945 | 4,035 | 3,795 | 75,757 |
| 26.05.28 | 3,945 | ▼ 80 | -1.99% | 4,025 | 4,085 | 3,915 | 87,598 |