조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 2,820 | ▲ 85 | +3.11% | 2,740 | 2,950 | 2,670 | 10,292 |
| 26.10.22 | 2,735 | ▼ 40 | -1.44% | 2,745 | 2,835 | 2,725 | 9,175 |
| 26.10.21 | 2,775 | ▼ 60 | -2.12% | 3,090 | 3,090 | 2,635 | 9,549 |
| 26.10.20 | 2,835 | ▼ 135 | -4.55% | 2,880 | 2,965 | 2,815 | 3,896 |
| 26.10.19 | 2,970 | ▲ 110 | +3.85% | 2,860 | 3,000 | 2,850 | 6,307 |
| 26.10.16 | 2,860 | ▼ 35 | -1.21% | 2,865 | 2,970 | 2,800 | 7,817 |
| 26.10.15 | 2,895 | ▼ 10 | -0.34% | 2,920 | 3,025 | 2,855 | 5,977 |
| 26.10.14 | 2,905 | ▲ 55 | +1.93% | 2,850 | 2,945 | 2,850 | 1,938 |
| 26.10.13 | 2,850 | ▼ 65 | -2.23% | 2,865 | 3,100 | 2,850 | 8,406 |
| 26.10.12 | 2,915 | ▲ 105 | +3.74% | 2,835 | 3,000 | 2,730 | 7,855 |
| 26.10.08 | 2,810 | ▼ 160 | -5.39% | 3,020 | 3,020 | 2,725 | 10,859 |
| 26.10.07 | 2,970 | ▲ 90 | +3.13% | 2,855 | 3,045 | 2,820 | 15,240 |
| 26.10.06 | 2,880 | ▼ 10 | -0.35% | 2,875 | 2,990 | 2,805 | 8,041 |
| 26.10.02 | 2,890 | ▲ 85 | +3.03% | 2,805 | 2,995 | 2,770 | 9,429 |
| 26.10.01 | 2,805 | ▼ 145 | -4.92% | 2,945 | 3,005 | 2,805 | 10,379 |
| 26.09.30 | 2,950 | ▲ 5 | +0.17% | 2,880 | 3,005 | 2,870 | 7,184 |
| 26.09.29 | 2,945 | ▲ 220 | +8.07% | 2,725 | 2,965 | 2,710 | 22,264 |
| 26.09.28 | 2,725 | ▲ 15 | +0.55% | 2,710 | 2,820 | 2,695 | 8,593 |
| 26.09.23 | 2,710 | ▼ 60 | -2.17% | 2,680 | 3,000 | 2,680 | 14,006 |
| 26.09.22 | 2,770 | ▲ 35 | +1.28% | 2,720 | 2,830 | 2,670 | 11,178 |