조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.17 | 1,615 | ▲ 30 | +1.89% | 1,584 | 1,619 | 1,566 | 58,266 |
| 26.04.16 | 1,585 | ▲ 45 | +2.92% | 1,565 | 1,585 | 1,544 | 70,910 |
| 26.04.15 | 1,540 | ▲ 14 | +0.92% | 1,527 | 1,545 | 1,518 | 111,575 |
| 26.04.14 | 1,526 | - 0 | 0.00% | 1,679 | 1,679 | 1,526 | 310,371 |
| 26.04.13 | 1,526 | ▼ 1 | -0.07% | 1,564 | 1,564 | 1,497 | 152,456 |
| 26.04.10 | 1,527 | ▼ 7 | -0.46% | 1,534 | 1,535 | 1,520 | 59,290 |
| 26.04.09 | 1,534 | ▲ 7 | +0.46% | 1,528 | 1,534 | 1,508 | 54,670 |
| 26.04.08 | 1,527 | ▼ 6 | -0.39% | 1,542 | 1,542 | 1,507 | 174,934 |
| 26.04.07 | 1,533 | ▲ 9 | +0.59% | 1,524 | 1,546 | 1,519 | 49,555 |
| 26.04.06 | 1,524 | ▼ 32 | -2.06% | 1,555 | 1,555 | 1,524 | 26,692 |
| 26.04.03 | 1,556 | ▼ 25 | -1.58% | 1,581 | 1,581 | 1,537 | 72,695 |
| 26.04.02 | 1,581 | ▼ 29 | -1.80% | 1,597 | 1,615 | 1,542 | 93,430 |
| 26.04.01 | 1,610 | ▲ 30 | +1.90% | 1,580 | 1,610 | 1,578 | 62,737 |
| 26.03.31 | 1,580 | ▼ 25 | -1.56% | 1,605 | 1,611 | 1,571 | 41,518 |
| 26.03.30 | 1,605 | ▼ 33 | -2.01% | 1,638 | 1,638 | 1,551 | 41,022 |
| 26.03.27 | 1,638 | ▼ 2 | -0.12% | 1,670 | 1,671 | 1,605 | 90,527 |
| 26.03.26 | 1,640 | ▲ 26 | +1.61% | 1,614 | 1,649 | 1,566 | 79,294 |
| 26.03.25 | 1,614 | ▲ 14 | +0.88% | 1,600 | 1,614 | 1,536 | 49,497 |
| 26.03.24 | 1,600 | ▲ 9 | +0.57% | 1,591 | 1,612 | 1,585 | 31,233 |
| 26.03.23 | 1,591 | ▼ 41 | -2.51% | 1,632 | 1,632 | 1,577 | 55,282 |