조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,568 | ▼ 53 | -3.27% | 1,595 | 1,620 | 1,530 | 21,234 |
| 26.10.13 | 1,621 | ▲ 10 | +0.62% | 1,577 | 1,621 | 1,571 | 12,188 |
| 26.10.12 | 1,611 | ▼ 13 | -0.80% | 1,594 | 1,622 | 1,577 | 14,731 |
| 26.10.08 | 1,624 | ▲ 12 | +0.74% | 1,623 | 1,625 | 1,580 | 25,764 |
| 26.10.07 | 1,612 | ▼ 11 | -0.68% | 1,619 | 1,619 | 1,590 | 11,072 |
| 26.10.06 | 1,623 | - 0 | 0.00% | 1,623 | 1,623 | 1,599 | 11,880 |
| 26.10.02 | 1,623 | ▼ 12 | -0.73% | 1,629 | 1,637 | 1,600 | 13,387 |
| 26.10.01 | 1,635 | ▼ 4 | -0.24% | 1,640 | 1,640 | 1,611 | 13,130 |
| 26.09.30 | 1,639 | ▲ 23 | +1.42% | 1,601 | 1,653 | 1,600 | 16,229 |
| 26.09.29 | 1,616 | ▼ 24 | -1.46% | 1,634 | 1,634 | 1,601 | 11,121 |
| 26.09.28 | 1,640 | ▲ 4 | +0.24% | 1,637 | 1,656 | 1,604 | 23,577 |
| 26.09.23 | 1,636 | ▼ 1 | -0.06% | 1,637 | 1,644 | 1,600 | 23,897 |
| 26.09.22 | 1,637 | ▼ 5 | -0.30% | 1,625 | 1,643 | 1,612 | 12,534 |
| 26.09.21 | 1,642 | ▲ 19 | +1.17% | 1,628 | 1,645 | 1,609 | 13,707 |
| 26.09.18 | 1,623 | ▲ 7 | +0.43% | 1,603 | 1,629 | 1,603 | 11,128 |
| 26.09.17 | 1,616 | ▼ 35 | -2.12% | 1,688 | 1,688 | 1,586 | 29,992 |
| 26.09.16 | 1,651 | ▼ 37 | -2.19% | 1,709 | 1,709 | 1,639 | 19,438 |
| 26.09.15 | 1,688 | ▼ 27 | -1.57% | 1,657 | 1,755 | 1,657 | 16,114 |
| 26.09.14 | 1,715 | ▼ 104 | -5.72% | 1,810 | 1,814 | 1,713 | 29,606 |
| 26.09.11 | 1,819 | ▼ 55 | -2.93% | 1,860 | 1,860 | 1,813 | 14,700 |