조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 1,213 | ▲ 28 | +2.36% | 1,185 | 1,220 | 1,170 | 84,989 |
| 26.05.18 | 1,185 | ▼ 14 | -1.17% | 1,204 | 1,204 | 1,134 | 210,791 |
| 26.05.15 | 1,199 | ▼ 110 | -8.40% | 1,303 | 1,303 | 1,189 | 388,735 |
| 26.05.14 | 1,309 | ▼ 8 | -0.61% | 1,317 | 1,317 | 1,271 | 124,808 |
| 26.05.13 | 1,317 | ▲ 19 | +1.46% | 1,298 | 1,336 | 1,268 | 37,497 |
| 26.05.12 | 1,298 | ▼ 12 | -0.92% | 1,325 | 1,325 | 1,225 | 191,251 |
| 26.05.11 | 1,310 | ▼ 96 | -6.83% | 1,406 | 1,406 | 1,309 | 138,390 |
| 26.05.08 | 1,406 | ▼ 24 | -1.68% | 1,430 | 1,434 | 1,373 | 145,307 |
| 26.05.07 | 1,430 | ▼ 30 | -2.05% | 1,461 | 1,478 | 1,412 | 136,364 |
| 26.05.06 | 1,460 | ▼ 37 | -2.47% | 1,497 | 1,508 | 1,429 | 194,660 |
| 26.05.04 | 1,497 | ▼ 6 | -0.40% | 1,503 | 1,507 | 1,480 | 67,334 |
| 26.04.30 | 1,503 | ▼ 13 | -0.86% | 1,516 | 1,522 | 1,502 | 95,843 |
| 26.04.29 | 1,516 | ▼ 41 | -2.63% | 1,527 | 1,544 | 1,516 | 309,867 |
| 26.04.28 | 1,557 | ▼ 32 | -2.01% | 1,589 | 1,600 | 1,522 | 113,268 |
| 26.04.27 | 1,589 | ▲ 24 | +1.53% | 1,565 | 1,590 | 1,556 | 56,346 |
| 26.04.24 | 1,565 | ▼ 7 | -0.45% | 1,560 | 1,576 | 1,558 | 49,886 |
| 26.04.23 | 1,572 | ▼ 22 | -1.38% | 1,577 | 1,591 | 1,560 | 59,017 |
| 26.04.22 | 1,594 | ▲ 8 | +0.50% | 1,579 | 1,595 | 1,569 | 81,108 |
| 26.04.21 | 1,586 | ▼ 11 | -0.69% | 1,585 | 1,600 | 1,579 | 52,920 |
| 26.04.20 | 1,597 | ▼ 18 | -1.11% | 1,615 | 1,618 | 1,580 | 61,209 |