조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 1,908 | ▼ 8 | -0.42% | 1,900 | 1,918 | 1,900 | 5,248 |
| 26.05.19 | 1,916 | ▼ 16 | -0.83% | 1,948 | 1,948 | 1,900 | 15,090 |
| 26.05.18 | 1,932 | ▼ 10 | -0.51% | 1,942 | 1,942 | 1,920 | 14,298 |
| 26.05.15 | 1,942 | ▼ 32 | -1.62% | 1,974 | 1,974 | 1,930 | 17,615 |
| 26.05.14 | 1,974 | ▼ 12 | -0.60% | 1,978 | 1,988 | 1,960 | 9,530 |
| 26.05.13 | 1,986 | ▼ 14 | -0.70% | 2,012 | 2,012 | 1,972 | 14,934 |
| 26.05.12 | 2,000 | ▼ 12 | -0.60% | 1,986 | 2,004 | 1,962 | 19,741 |
| 26.05.11 | 2,012 | - 0 | 0.00% | 2,012 | 2,098 | 1,976 | 45,728 |
| 26.05.08 | 2,012 | ▼ 24 | -1.18% | 2,030 | 2,030 | 2,008 | 26,424 |
| 26.05.07 | 2,036 | ▼ 38 | -1.83% | 2,118 | 2,118 | 2,020 | 19,155 |
| 26.05.06 | 2,074 | ▼ 26 | -1.24% | 2,100 | 2,100 | 2,070 | 12,473 |
| 26.05.04 | 2,100 | ▼ 12 | -0.57% | 2,112 | 2,112 | 2,080 | 11,536 |
| 26.04.30 | 2,112 | ▼ 6 | -0.28% | 2,118 | 2,118 | 2,102 | 720 |
| 26.04.29 | 2,118 | - 0 | 0.00% | 2,126 | 2,126 | 2,082 | 6,714 |
| 26.04.28 | 2,118 | ▼ 2 | -0.09% | 2,124 | 2,124 | 2,084 | 16,643 |
| 26.04.27 | 2,120 | ▲ 4 | +0.19% | 2,116 | 2,124 | 2,082 | 14,979 |
| 26.04.24 | 2,116 | ▲ 2 | +0.09% | 2,114 | 2,124 | 2,104 | 13,618 |
| 26.04.23 | 2,114 | ▼ 8 | -0.38% | 2,120 | 2,120 | 2,104 | 16,041 |
| 26.04.22 | 2,122 | ▲ 22 | +1.05% | 2,094 | 2,124 | 2,092 | 12,638 |
| 26.04.21 | 2,100 | ▼ 24 | -1.13% | 2,124 | 2,124 | 2,100 | 20,812 |