조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 1,000 | ▲ 5 | +0.50% | 1,074 | 1,075 | 995 | 3,838 |
| 26.10.16 | 995 | ▼ 5 | -0.50% | 970 | 1,029 | 970 | 5,923 |
| 26.10.15 | 1,000 | ▼ 17 | -1.67% | 970 | 1,016 | 970 | 13,410 |
| 26.10.14 | 1,017 | ▲ 12 | +1.19% | 1,025 | 1,051 | 1,000 | 15,932 |
| 26.10.13 | 1,005 | ▼ 88 | -8.05% | 1,009 | 1,020 | 999 | 12,118 |
| 26.10.12 | 1,093 | ▲ 64 | +6.22% | 985 | 1,337 | 985 | 5,352 |
| 26.10.08 | 1,029 | ▲ 40 | +4.04% | 980 | 1,048 | 973 | 29,137 |
| 26.10.07 | 989 | - 0 | 0.00% | 1,051 | 1,051 | 982 | 10,493 |
| 26.10.06 | 989 | ▲ 7 | +0.71% | 982 | 1,000 | 964 | 14,396 |
| 26.10.02 | 982 | ▲ 7 | +0.72% | 975 | 1,012 | 973 | 8,873 |
| 26.10.01 | 975 | ▲ 6 | +0.62% | 956 | 1,047 | 956 | 10,408 |
| 26.09.30 | 969 | ▼ 1 | -0.10% | 958 | 970 | 950 | 6,000 |
| 26.09.29 | 970 | ▲ 4 | +0.41% | 965 | 974 | 955 | 33,530 |
| 26.09.28 | 966 | ▼ 14 | -1.43% | 975 | 975 | 900 | 12,851 |
| 26.09.23 | 980 | ▼ 8 | -0.81% | 980 | 1,029 | 975 | 29,092 |
| 26.09.22 | 988 | ▼ 1 | -0.10% | 989 | 989 | 979 | 34,884 |
| 26.09.21 | 989 | ▼ 5 | -0.50% | 994 | 995 | 988 | 22,756 |
| 26.09.18 | 994 | ▼ 1 | -0.10% | 994 | 1,028 | 994 | 15,013 |
| 26.09.17 | 995 | ▼ 6 | -0.60% | 1,001 | 1,003 | 987 | 31,474 |
| 26.09.16 | 1,001 | ▼ 10 | -0.99% | 1,003 | 1,028 | 1,000 | 18,865 |