조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 1,366 | ▼ 22 | -1.59% | 1,388 | 1,388 | 1,358 | 6,293 |
| 26.06.18 | 1,388 | ▼ 24 | -1.70% | 1,412 | 1,414 | 1,360 | 13,215 |
| 26.06.17 | 1,412 | ▲ 8 | +0.57% | 1,400 | 1,430 | 1,400 | 10,042 |
| 26.06.16 | 1,404 | ▼ 12 | -0.85% | 1,416 | 1,420 | 1,360 | 8,902 |
| 26.06.15 | 1,416 | ▼ 14 | -0.98% | 1,428 | 1,428 | 1,400 | 15,645 |
| 26.06.12 | 1,430 | ▼ 18 | -1.24% | 1,422 | 1,450 | 1,412 | 16,235 |
| 26.06.11 | 1,448 | ▲ 4 | +0.28% | 1,446 | 1,480 | 1,400 | 40,537 |
| 26.06.10 | 1,444 | ▼ 66 | -4.37% | 1,530 | 1,530 | 1,400 | 200,618 |
| 26.06.09 | 1,510 | ▼ 50 | -3.21% | 1,520 | 1,556 | 1,500 | 11,789 |
| 26.06.08 | 1,560 | ▼ 40 | -2.50% | 1,598 | 1,598 | 1,472 | 22,651 |
| 26.06.05 | 1,600 | ▼ 44 | -2.68% | 1,620 | 1,650 | 1,560 | 57,133 |
| 26.06.04 | 1,644 | ▼ 10 | -0.60% | 1,654 | 1,712 | 1,628 | 17,714 |
| 26.06.02 | 1,654 | ▼ 18 | -1.08% | 1,600 | 1,672 | 1,600 | 42,585 |
| 26.06.01 | 1,672 | ▼ 30 | -1.76% | 1,738 | 1,740 | 1,630 | 61,664 |
| 26.05.29 | 1,702 | ▼ 64 | -3.62% | 1,700 | 1,786 | 1,700 | 17,574 |
| 26.05.28 | 1,766 | ▼ 4 | -0.23% | 1,770 | 1,772 | 1,730 | 18,136 |
| 26.05.27 | 1,770 | ▼ 14 | -0.78% | 1,706 | 1,804 | 1,706 | 36,217 |
| 26.05.26 | 1,784 | ▲ 18 | +1.02% | 1,862 | 1,862 | 1,766 | 64,496 |
| 26.05.22 | 1,766 | ▼ 72 | -3.92% | 1,830 | 1,944 | 1,726 | 170,157 |
| 26.05.21 | 1,838 | ▼ 70 | -3.67% | 1,908 | 1,920 | 1,838 | 40,734 |