조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.04 | 6,540 | ▼ 100 | -1.51% | 6,640 | 6,820 | 6,480 | 55,214 |
| 26.06.02 | 6,640 | ▼ 170 | -2.50% | 6,810 | 6,890 | 6,300 | 99,099 |
| 26.06.01 | 6,810 | ▼ 220 | -3.13% | 7,030 | 7,190 | 6,710 | 93,910 |
| 26.05.29 | 7,030 | ▼ 250 | -3.43% | 7,280 | 7,330 | 6,700 | 162,821 |
| 26.05.28 | 7,280 | ▼ 220 | -2.93% | 7,520 | 7,680 | 7,030 | 158,709 |
| 26.05.27 | 7,500 | ▼ 470 | -5.90% | 7,970 | 8,170 | 7,500 | 140,335 |
| 26.05.26 | 7,970 | ▼ 10 | -0.13% | 8,200 | 8,610 | 7,920 | 192,220 |
| 26.05.22 | 7,980 | ▲ 140 | +1.79% | 8,180 | 8,260 | 7,980 | 88,834 |
| 26.05.21 | 7,840 | ▲ 290 | +3.84% | 7,690 | 7,980 | 7,680 | 96,951 |
| 26.05.20 | 7,550 | ▼ 300 | -3.82% | 7,850 | 7,850 | 7,370 | 105,184 |
| 26.05.19 | 7,850 | ▼ 380 | -4.62% | 8,060 | 8,230 | 7,800 | 103,337 |
| 26.05.18 | 8,230 | ▲ 260 | +3.26% | 7,960 | 8,510 | 7,500 | 210,411 |
| 26.05.15 | 7,970 | ▼ 800 | -9.12% | 8,810 | 8,960 | 7,820 | 311,153 |
| 26.05.14 | 8,770 | ▼ 400 | -4.36% | 9,320 | 9,360 | 8,600 | 206,656 |
| 26.05.13 | 9,170 | ▼ 450 | -4.68% | 9,600 | 9,600 | 9,070 | 142,847 |
| 26.05.12 | 9,620 | ▼ 420 | -4.18% | 10,040 | 10,270 | 9,060 | 258,281 |
| 26.05.11 | 10,040 | ▼ 210 | -2.05% | 10,410 | 10,470 | 9,860 | 230,255 |
| 26.05.08 | 10,250 | ▼ 620 | -5.70% | 10,870 | 10,870 | 10,010 | 257,388 |
| 26.05.07 | 10,870 | ▼ 150 | -1.36% | 11,230 | 11,860 | 10,790 | 656,842 |
| 26.05.06 | 11,020 | ▲ 50 | +0.46% | 11,160 | 11,160 | 10,500 | 519,531 |